Yield Guild Games
YGG · 美元计价
$0.02424
2.28%
≈ ￥0.159984
($0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.0237
24H 成交量$18.54万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 365 |
TSTTest
|
$0.01286 | $0.01294 | $0.01233 | $36.47万 | $1,200.28万 | -0.08% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 59 |
FETArtificial Superintelligence A
|
$0.157 | $0.1597 | $0.1526 | $584.49万 | $4.05亿 | -1.13% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 119 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $169.99万 | $5.94亿 | -1.17% |
| 116 |
RAYRaydium
|
$1.5505 | $1.59 | $1.50 | $175.29万 | $4.15亿 | -2.26% |
| 356 |
SYNSynapse
|
$0.15435 | $0.15839 | $0.1484 | $37.57万 | $3,359.78万 | -1.78% |
| 290 |
REDRedStone
|
$0.1381 | $0.1421 | $0.1336 | $49.67万 | $3,778.65万 | 1.32% |
| 522 |
MEMagic Eden
|
$0.05228 | $0.05317 | $0.0496 | $18.16万 | $690.30万 | -0.67% |
| 78 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $358.92万 | — | -5.24% |
| 148 |
KITEKite
|
$0.1147 | $0.1185 | $0.1107 | $112.63万 | $2.05亿 | -2.55% |
| 138 |
MVLLBMVLLB
|
$13.5 | $16.66 | $13.02 | $140.69万 | — | -15.04% |
| 364 |
SOMISomnia
|
$0.1643 | $0.1677 | $0.156 | $36.48万 | $2,630.34万 | 0.12% |
| 686 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.51% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.63万 | $1.87亿 | -0.35% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.69亿 | $712.27亿 | 0.02% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.78万 | $346.64万 | -0.22% |
相关站点
共 40 个
Ethena USDe _数字货币市值
SNDKB _BTC行情
EUR _数字货币市值
BNCB _数字货币市值
牛来 _币种排行
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
BNCB _比特币
Official _BTC行情
INTCB _币种排行
MegaETH _数字货币市值
NBISB _数字货币市值
Morpho _比特币
牛来 _加密货币行情
THORChain _数字货币市值
Zcash _数字货币市值
MegaETH _比特币行情
CRCLB _比特币
牛来 _比特币行情
Bitcoin Cash _币种排行
BEAMX _加密货币行情
Aptos _币种排行
LayerZero _以太坊ETH价格
Caldera _数字货币市值
USDC _BTC行情
牛来 _BTC行情
Nomina _BTC行情
Dogecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _BTC行情
Holo _比特币行情
LayerZero _BTC行情
INTWB _BTC行情
Litecoin _比特币
Injective _比特币行情
USDC _加密货币行情
牛来 _数字货币市值
AMDB _加密货币行情
BitTensor _BTC行情
Nomina _BTC行情