Magic Eden
ME · 美元计价
$0.05276
2.29%
≈ ￥0.348216
($0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.05285
24H 最低$0.0496
今日开盘$0.05158
24H 成交量$16.38万
流通市值$3,339.28万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 343 |
TSTTest
|
$0.01285 | $0.01293 | $0.01233 | $37.98万 | $1,200.28万 | 1.26% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 62 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $517.30万 | $3.57亿 | -0.39% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 126 |
CAKEPancakeSwap
|
$1.87 | $1.88 | $1.82 | $145.84万 | $6.13亿 | 0.38% |
| 114 |
RAYRaydium
|
$1.5623 | $1.57 | $1.50 | $179.14万 | $4.22亿 | 1.49% |
| 390 |
SYNSynapse
|
$0.15503 | $0.15566 | $0.1484 | $31.06万 | $3,377.65万 | 1.03% |
| 320 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $41.24万 | $7,884.98万 | 3.47% |
| 528 |
MEMagic Eden
|
$0.05276 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 2.29% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.87万 | $5,051.78万 | -2.52% |
| 129 |
KITEKite
|
$0.1202 | $0.1245 | $0.1107 | $143.15万 | $2.91亿 | 4.61% |
| 142 |
MVLLBMVLLB
|
$13.63 | $14.88 | $12.88 | $126.00万 | — | -6.90% |
| 376 |
SOMISomnia
|
$0.1634 | $0.1668 | $0.156 | $32.45万 | $2,607.12万 | -0.12% |
| 681 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.96% |
| 342 |
GRTThe Graph
|
$0.01971 | $0.01996 | $0.01919 | $38.01万 | $2.16亿 | 1.03% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.04亿 | $707.84亿 | -0.02% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 643 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.35万 | $346.64万 | -0.87% |
相关站点
共 40 个
艾达币 _数字货币市值
莱特币 _数字货币市值
Aptos _数字货币市值
BEAMX _币种排行
Aerodrome _BTC行情
First Digital _数字货币市值
Solana _以太坊ETH价格
THORChain _以太坊ETH价格
RWUSD _比特币行情
Injective _加密货币行情
Saga _比特币
KORUB _加密货币行情
BFUSD _比特币
艾达币 _比特币行情
以太坊 _BTC行情
以太坊 _加密货币行情
World Liberty _数字货币市值
达世币 _比特币
Arbitrum _比特币行情
KORUB _比特币行情
Gram _数字货币市值
AMDB _BTC行情
LayerZero _比特币行情
POL _加密货币行情
BFUSD _以太坊ETH价格
Huma Finance _数字货币市值
BMNRB _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
AAPLB _数字货币市值
Initia _币种排行
MegaETH _BTC行情
波场 _加密货币行情
Starknet _以太坊ETH价格
Artificial _币种排行
Huma Finance _BTC行情
BFUSD _以太坊ETH价格
QQQB _BTC行情
Ondo _比特币
比特现金 _币种排行