Verge
XVG · 美元计价
$0.001912
-1.44%
≈ ￥0.012619
(-$0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.002008
24H 最低$0.001901
今日开盘$0.00194
24H 成交量$26.28万
流通市值$3,176.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 168 |
TSTTest
|
$0.0119 | $0.01232 | $0.01164 | $95.76万 | $1,141.75万 | -0.83% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 56 |
FETArtificial Superintelligence A
|
$0.1491 | $0.1544 | $0.1428 | $761.28万 | $4.00亿 | 3.69% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 130 |
CAKEPancakeSwap
|
$1.821 | $1.86 | $1.81 | $144.34万 | $5.88亿 | 0.72% |
| 115 |
RAYRaydium
|
$1.6338 | $1.68 | $1.61 | $167.80万 | $4.51亿 | 0.66% |
| 300 |
SYNSynapse
|
$0.12766 | $0.13491 | $0.12766 | $43.98万 | $2,922.60万 | -2.82% |
| 230 |
REDRedStone
|
$0.1352 | $0.1433 | $0.1347 | $65.97万 | $3,899.58万 | -0.59% |
| 518 |
MEMagic Eden
|
$0.0434 | $0.04431 | $0.04256 | $15.56万 | $589.02万 | 0.56% |
| 133 |
MARSCOINMarsCoin
|
$0.0399 | $0.043 | $0.0397 | $140.21万 | $5,051.78万 | -3.86% |
| 105 |
KITEKite
|
$0.1227 | $0.1292 | $0.117 | $206.59万 | $2.26亿 | 4.07% |
| 181 |
MVLLBMVLLB
|
$12.02 | $12.99 | $10.30 | $88.33万 | — | 16.25% |
| 596 |
SOMISomnia
|
$0.1604 | $0.1658 | $0.1601 | $10.47万 | $2,639.34万 | -2.37% |
| 475 |
QKCQuarkChain
|
$0.002093 | $0.002361 | $0.002041 | $19.08万 | $1,513.20万 | -0.99% |
| 384 |
GRTThe Graph
|
$0.01747 | $0.01822 | $0.01739 | $30.66万 | $1.73亿 | -1.19% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.35亿 | $697.56亿 | -0.00% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 513 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.12万 | $320.66万 | -0.47% |