Xai Games

XAI · 美元计价

$0.00628

-3.09% ≈ ￥0.041448 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.00649

24H 最低$0.00624

今日开盘$0.00648

24H 成交量$10.56万

流通市值$731.75万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
316	TSTTest	$0.01176	$0.01231	$0.0117	$32.82万	$1,131.65万	-2.81%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
53	FETArtificial Superintelligence A	$0.1431	$0.1487	$0.1423	$352.45万	$3.79亿	-3.25%
311	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
195	CAKEPancakeSwap	$1.898	$1.93	$1.89	$63.26万	$6.24亿	-0.99%
86	RAYRaydium	$1.7683	$1.81	$1.74	$179.83万	$4.73亿	-1.66%
453	SYNSynapse	$0.14163	$0.14833	$0.13956	$16.40万	$3,174.90万	-3.75%
366	REDRedStone	$0.1491	$0.1526	$0.1483	$25.37万	$4,204.97万	-0.20%
521	MEMagic Eden	$0.04578	$0.04784	$0.04547	$11.70万	$619.66万	-3.80%
111	MARSCOINMarsCoin	$0.044	$0.0465	$0.0438	$115.16万	$5,051.78万	-4.76%
298	KITEKite	$0.1064	$0.1104	$0.1061	$35.81万	$1.94亿	-3.10%
619	MVLLBMVLLB	$8.68	$8.97	$8.66	$4.56万	—	-1.03%
464	SOMISomnia	$0.1633	$0.1717	$0.1627	$15.35万	$2,689.46万	-2.62%
606	QKCQuarkChain	$0.002219	$0.00223	$0.002182	$5.27万	$1,603.91万	0.45%
381	GRTThe Graph	$0.01891	$0.01949	$0.01882	$23.53万	$1.84亿	-2.22%
1	USDCUSDC	$1.0011	$1.00	$1.00	$4.47亿	$705.33亿	-0.00%
315	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
550	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
626	TKOTokocrypto	$0.0444	$0.0457	$0.044	$4.17万	$338.45万	-2.63%