Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 355 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $38.40万 | $1,200.28万 | -2.92% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $544.21万 | $4.05亿 | -2.33% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 125 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.49万 | $5.94亿 | -2.70% |
| 126 |
RAYRaydium
|
$1.52 | $1.60 | $1.50 | $157.24万 | $4.15亿 | -4.83% |
| 287 |
SYNSynapse
|
$0.15128 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -1.38% |
| 148 |
REDRedStone
|
$0.1364 | $0.149 | $0.1336 | $114.93万 | $3,778.65万 | -6.13% |
| 523 |
MEMagic Eden
|
$0.05078 | $0.05333 | $0.0496 | $18.15万 | $690.30万 | -4.42% |
| 80 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $370.02万 | — | -5.25% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $103.84万 | $2.05亿 | -5.54% |
| 119 |
MVLLBMVLLB
|
$14.3 | $19.89 | $13.02 | $168.75万 | — | -24.74% |
| 310 |
SOMISomnia
|
$0.1593 | $0.1708 | $0.156 | $44.78万 | $2,630.34万 | -6.29% |
| 678 |
QKCQuarkChain
|
$0.002335 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -0.13% |
| 323 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $41.94万 | $1.87亿 | -2.37% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.33亿 | $712.27亿 | 0.03% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.57万 | $346.64万 | -2.15% |
相关站点
共 40 个
EUR _BTC行情
Aptos _比特币行情
RWUSD _比特币
Ethereum _以太坊ETH价格
MUB _BTC行情
Tether Gold _以太坊ETH价格
Ondo _BTC行情
1000CAT _比特币
INTWB _加密货币行情
BitTensor _BTC行情
Pendle _以太坊ETH价格
United Stables _以太坊ETH价格
AMDB _BTC行情
BNB _以太坊ETH价格
牛来 _币种排行
Stellar _以太坊ETH价格
QQQB _加密货币行情
SKHYB _比特币
TRON _数字货币市值
Haedal _BTC行情
Artificial _以太坊ETH价格
SNXXB _以太坊ETH价格
Chainlink _BTC行情
Initia _以太坊ETH价格
BitTensor _加密货币行情
Ondo _以太坊ETH价格
Bitcoin Cash _币种排行
USD1 _币种排行
Cardano _BTC行情
NVDAB _加密货币行情
MUB _以太坊ETH价格
Holo _比特币行情
Lisk _加密货币行情
Celestia _比特币行情
BNB _币种排行
USDC _加密货币行情
Bitcoin _比特币
BNB _比特币行情
NFPrompt _比特币
USDC _加密货币行情