VSTB
VSTB · 美元计价
$131.59
-0.28%
≈ ￥868.494
(-$0.37)
更新于 2026-11-12 07:45:01
24H 最高$136.99
24H 最低$130.64
今日开盘$131.96
24H 成交量$7.05万
流通市值—
24H 涨跌额(-$0.37)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 173 |
TSTTest
|
$0.01171 | $0.01232 | $0.01154 | $96.56万 | $1,141.75万 | -3.22% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1544 | $0.144 | $790.76万 | $4.00亿 | 2.85% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 126 |
CAKEPancakeSwap
|
$1.81 | $1.86 | $1.80 | $158.97万 | $5.88亿 | -0.50% |
| 114 |
RAYRaydium
|
$1.6081 | $1.68 | $1.59 | $174.83万 | $4.51亿 | -0.99% |
| 307 |
SYNSynapse
|
$0.12628 | $0.13491 | $0.12365 | $45.16万 | $2,922.60万 | -3.55% |
| 232 |
REDRedStone
|
$0.1336 | $0.1433 | $0.1327 | $68.03万 | $3,899.58万 | -1.40% |
| 503 |
MEMagic Eden
|
$0.04275 | $0.04431 | $0.04212 | $17.88万 | $589.02万 | -1.43% |
| 127 |
MARSCOINMarsCoin
|
$0.0393 | $0.043 | $0.0382 | $156.62万 | $5,051.78万 | -5.98% |
| 105 |
KITEKite
|
$0.1227 | $0.1292 | $0.1177 | $210.06万 | $2.26亿 | 4.16% |
| 165 |
MVLLBMVLLB
|
$11.62 | $12.99 | $10.56 | $102.48万 | — | 10.04% |
| 603 |
SOMISomnia
|
$0.16 | $0.1658 | $0.1574 | $10.77万 | $2,639.34万 | -2.56% |
| 484 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $19.10万 | $1,513.20万 | -0.72% |
| 375 |
GRTThe Graph
|
$0.01742 | $0.01822 | $0.01709 | $33.59万 | $1.73亿 | -1.75% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.83亿 | $697.56亿 | -0.01% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 518 |
TKOTokocrypto
|
$0.0417 | $0.044 | $0.041 | $16.41万 | $320.66万 | -1.19% |