Stacks
STX · 美元计价
$0.3298
3.26%
≈ ￥2.1767
($0.01)
更新于 2026-11-03 20:10:02
24H 最高$0.3337
24H 最低$0.3151
今日开盘$0.3194
24H 成交量$206.41万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 345 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $38.90万 | $1,200.28万 | -3.13% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 63 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1602 | $0.1526 | $556.10万 | $4.05亿 | -2.96% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 121 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $161.52万 | $5.94亿 | -2.01% |
| 122 |
RAYRaydium
|
$1.529 | $1.60 | $1.50 | $161.28万 | $4.15亿 | -4.31% |
| 319 |
SYNSynapse
|
$0.15183 | $0.15911 | $0.1484 | $43.31万 | $3,359.78万 | -2.74% |
| 239 |
REDRedStone
|
$0.1402 | $0.1403 | $0.1336 | $64.91万 | $3,778.65万 | 0.94% |
| 537 |
MEMagic Eden
|
$0.05118 | $0.05333 | $0.0496 | $17.40万 | $690.30万 | -3.78% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $375.58万 | — | -5.62% |
| 158 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $105.32万 | $2.05亿 | -5.93% |
| 129 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $150.39万 | — | -28.70% |
| 322 |
SOMISomnia
|
$0.1599 | $0.1691 | $0.156 | $42.68万 | $2,630.34万 | -5.05% |
| 678 |
QKCQuarkChain
|
$0.002332 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | 0.34% |
| 336 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $40.14万 | $1.87亿 | -2.50% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.94% |
相关站点
共 40 个
INTWB _比特币行情
Ethena _加密货币行情
Hedera _币种排行
TQQQB _币种排行
INTCB _比特币行情
Filecoin _比特币行情
Ethena _比特币
Sui _以太坊ETH价格
DRAMB _BTC行情
MegaETH _加密货币行情
Holo _币种排行
Avalanche _加密货币行情
Ethena USDe _比特币
USDC _比特币行情
BFUSD _币种排行
Haedal _比特币
United Stables _加密货币行情
SOXLB _比特币
RWUSD _数字货币市值
Avalanche _币种排行
DRAMB _比特币行情
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _数字货币市值
Ondo _比特币行情
LayerZero _比特币
Aster _比特币
Arbitrum _数字货币市值
牛来 _BTC行情
PAX Gold _比特币
Bitcoin _数字货币市值
Hyperliquid _数字货币市值
Sui _比特币
Aster _比特币
USD1 _数字货币市值
NVDAB _数字货币市值
Chainlink _以太坊ETH价格
MRVLB _加密货币行情
Bitcoin _币种排行
Celestia _币种排行