Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 22:55:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 367 |
TSTTest
|
$0.01287 | $0.01294 | $0.01233 | $36.49万 | $1,200.28万 | 0.00% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 59 |
FETArtificial Superintelligence A
|
$0.157 | $0.1597 | $0.1526 | $583.47万 | $4.05亿 | -1.07% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 119 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $169.74万 | $5.94亿 | -1.17% |
| 117 |
RAYRaydium
|
$1.5488 | $1.59 | $1.50 | $175.03万 | $4.15亿 | -2.12% |
| 358 |
SYNSynapse
|
$0.15418 | $0.15839 | $0.1484 | $37.61万 | $3,359.78万 | -2.06% |
| 290 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.73万 | $3,778.65万 | 1.47% |
| 524 |
MEMagic Eden
|
$0.05224 | $0.05317 | $0.0496 | $18.18万 | $690.30万 | -0.78% |
| 78 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0541 | $0.0488 | $359.00万 | — | -4.88% |
| 148 |
KITEKite
|
$0.1148 | $0.1185 | $0.1107 | $112.73万 | $2.05亿 | -2.63% |
| 138 |
MVLLBMVLLB
|
$13.49 | $16.66 | $13.02 | $140.01万 | — | -14.67% |
| 366 |
SOMISomnia
|
$0.1634 | $0.1677 | $0.156 | $36.62万 | $2,630.34万 | 0.31% |
| 686 |
QKCQuarkChain
|
$0.002328 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.94% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.65万 | $1.87亿 | -0.15% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $15.76亿 | $712.27亿 | 0.03% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.74万 | $346.64万 | -0.22% |
相关站点
共 40 个
Ripple USD _加密货币行情
Acet _加密货币行情
Quant _币种排行
United Stables _加密货币行情
Vanar Chain _比特币
Sui _币种排行
Bitcoin _币种排行
Ethereum _数字货币市值
Pump.fun _数字货币市值
Hedera _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _加密货币行情
First Digital _币种排行
Ripple USD _数字货币市值
Vanar Chain _数字货币市值
EUR _数字货币市值
BitTensor _比特币行情
XRP _BTC行情
NVDAB _币种排行
MSTRB _以太坊ETH价格
INTWB _比特币行情
INTWB _币种排行
BitTensor _以太坊ETH价格
SNXXB _BTC行情
TSLAB _以太坊ETH价格
MSTRB _BTC行情
Aptos _币种排行
牛来 _比特币行情
Ethereum _数字货币市值
Filecoin _以太坊ETH价格
EUR _加密货币行情
Injective _比特币
Cosmos _比特币
United Stables _比特币
Gitcoin _币种排行
MUB _以太坊ETH价格
Cosmos _比特币
Aster _以太坊ETH价格
XRP _比特币行情
SNDKB _加密货币行情