SSV Network
SSV · 美元计价
$2.089
5.03%
≈ ￥13.7874
($0.10)
更新于 2026-11-12 02:55:01
24H 最高$2.18
24H 最低$1.98
今日开盘$1.989
24H 成交量$45.73万
流通市值$1,490.97万
24H 涨跌额($0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 164 |
TSTTest
|
$0.012 | $0.01232 | $0.01164 | $99.97万 | $1,141.75万 | -0.42% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 54 |
FETArtificial Superintelligence A
|
$0.1521 | $0.1544 | $0.1416 | $741.44万 | $4.00亿 | 6.29% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 133 |
CAKEPancakeSwap
|
$1.841 | $1.86 | $1.80 | $137.90万 | $5.88亿 | 1.83% |
| 113 |
RAYRaydium
|
$1.6439 | $1.68 | $1.61 | $177.41万 | $4.51亿 | -1.00% |
| 291 |
SYNSynapse
|
$0.13002 | $0.13491 | $0.12885 | $45.76万 | $2,922.60万 | -0.89% |
| 195 |
REDRedStone
|
$0.1364 | $0.1433 | $0.1343 | $81.63万 | $3,899.58万 | 0.29% |
| 507 |
MEMagic Eden
|
$0.04354 | $0.04431 | $0.0425 | $16.35万 | $589.02万 | 1.33% |
| 132 |
MARSCOINMarsCoin
|
$0.0409 | $0.043 | $0.0407 | $138.10万 | $5,051.78万 | -2.62% |
| 107 |
KITEKite
|
$0.1249 | $0.1292 | $0.1164 | $197.35万 | $2.26亿 | 6.84% |
| 193 |
MVLLBMVLLB
|
$12.79 | $12.99 | $10.02 | $83.60万 | — | 27.14% |
| 598 |
SOMISomnia
|
$0.1626 | $0.1658 | $0.1601 | $10.33万 | $2,639.34万 | -0.37% |
| 488 |
QKCQuarkChain
|
$0.002075 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -1.00% |
| 361 |
GRTThe Graph
|
$0.01784 | $0.01822 | $0.01738 | $34.71万 | $1.73亿 | 1.13% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.84亿 | $697.56亿 | -0.01% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 516 |
TKOTokocrypto
|
$0.0429 | $0.044 | $0.041 | $15.80万 | $320.66万 | 1.42% |