SMHB
SMHB · 美元计价
$519.52
-2.18%
≈ ￥3428.83
(-$11.56)
更新于 2026-11-03 18:45:02
24H 最高$533.13
24H 最低$508.20
今日开盘$531.08
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$11.56)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.90万 | $1,200.28万 | -1.93% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $563.07万 | $4.05亿 | -2.33% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 125 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $158.85万 | $5.94亿 | -2.13% |
| 126 |
RAYRaydium
|
$1.5248 | $1.60 | $1.50 | $158.44万 | $4.15亿 | -4.50% |
| 293 |
SYNSynapse
|
$0.15145 | $0.15911 | $0.1484 | $47.89万 | $3,359.78万 | -0.66% |
| 192 |
REDRedStone
|
$0.1377 | $0.1445 | $0.1336 | $80.42万 | $3,778.65万 | -4.57% |
| 532 |
MEMagic Eden
|
$0.05117 | $0.05333 | $0.0496 | $17.63万 | $690.30万 | -3.56% |
| 80 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0488 | $374.38万 | — | -4.49% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.41万 | $2.05亿 | -5.77% |
| 117 |
MVLLBMVLLB
|
$14.15 | $19.89 | $13.02 | $168.66万 | — | -24.53% |
| 314 |
SOMISomnia
|
$0.1601 | $0.1698 | $0.156 | $43.59万 | $2,630.34万 | -5.38% |
| 680 |
QKCQuarkChain
|
$0.002309 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.35% |
| 329 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.51万 | $1.87亿 | -1.77% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.44亿 | $712.27亿 | 0.03% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 651 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -2.16% |
相关站点
共 40 个
Dogecoin _BTC行情
AAPLB _数字货币市值
Gitcoin _比特币
Pepe _比特币
LayerZero _币种排行
BNCB _BTC行情
Nomina _数字货币市值
MSTRB _加密货币行情
LayerZero _币种排行
Aave _比特币行情
Aptos _币种排行
Nomina _以太坊ETH价格
Aster _BTC行情
Haedal _币种排行
INTWB _比特币行情
Dogecoin _加密货币行情
Caldera _BTC行情
Initia _BTC行情
Worldcoin _BTC行情
NBISB _比特币
Hashflow _比特币行情
MUB _比特币行情
Gitcoin _比特币行情
LITEB _比特币行情
QQQB _币种排行
USD1 _数字货币市值
Plasma _数字货币市值
TQQQB _加密货币行情
Ethereum _BTC行情
Litecoin _比特币
THORChain _比特币
First Digital _数字货币市值
Holo _以太坊ETH价格
CRCLB _以太坊ETH价格
Huma Finance _币种排行
MRVLB _以太坊ETH价格
Caldera _以太坊ETH价格
Aster _比特币
Ethena _以太坊ETH价格
Gitcoin _数字货币市值