The Sandbox
SAND · 美元计价
$0.04325
4.44%
≈ ￥0.28545
($0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.0441
24H 最低$0.04112
今日开盘$0.04141
24H 成交量$157.86万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 49 |
TSTTest
|
$0.01235 | $0.01566 | $0.0117 | $893.81万 | $1,284.23万 | 4.75% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 62 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1403 | $596.66万 | $3.77亿 | 2.69% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 109 |
CAKEPancakeSwap
|
$1.856 | $1.90 | $1.84 | $231.35万 | $7.06亿 | 0.43% |
| 101 |
RAYRaydium
|
$1.6875 | $1.81 | $1.68 | $253.08万 | $4.77亿 | -1.62% |
| 166 |
SYNSynapse
|
$0.13509 | $0.14491 | $0.13195 | $108.36万 | $3,097.50万 | -2.92% |
| 146 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $124.73万 | $4,129.84万 | -6.60% |
| 516 |
MEMagic Eden
|
$0.04392 | $0.04534 | $0.04308 | $17.73万 | $590.55万 | 1.95% |
| 114 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0409 | $195.27万 | $5,051.78万 | -1.89% |
| 173 |
KITEKite
|
$0.1161 | $0.1173 | $0.1105 | $101.48万 | $2.07亿 | 4.50% |
| 152 |
MVLLBMVLLB
|
$10.43 | $10.85 | $8.39 | $115.75万 | — | 22.71% |
| 596 |
SOMISomnia
|
$0.1627 | $0.1695 | $0.1598 | $11.42万 | $2,659.13万 | 1.25% |
| 663 |
QKCQuarkChain
|
$0.00211 | $0.00216 | $0.002079 | $5.37万 | $1,560.75万 | -0.57% |
| 254 |
GRTThe Graph
|
$0.01814 | $0.01898 | $0.01803 | $62.19万 | $1.77亿 | -0.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.83亿 | $702.35亿 | -0.01% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 648 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0432 | $6.72万 | $331.51万 | -0.46% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Prometeus _比特币行情
THORChain _以太坊ETH价格
Aave _以太坊ETH价格
Aave _币种排行
BEB _以太坊ETH价格
Bubblemaps _比特币
First Digital _加密货币行情
TQQQB _BTC行情
BitTensor _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pump.fun _BTC行情
Aster _数字货币市值
Official _加密货币行情
Ether.fi _比特币
Hedera _比特币行情
Particle _比特币行情
Aster _比特币
比特现金 _币种排行
Artificial _以太坊ETH价格
Solana _比特币行情
Solana _数字货币市值
大零币 _比特币
Tether Gold _比特币
Solana _币种排行
BFUSD _以太坊ETH价格
牛来 _BTC行情
比特现金 _币种排行
Polygon _数字货币市值
LayerZero _比特币行情
RWUSD _BTC行情
Tether Gold _比特币
Ethena _以太坊ETH价格
PAX Gold _数字货币市值
USD.AI _BTC行情
Tether Gold _比特币行情
Bubblemaps _数字货币市值
Artificial _数字货币市值
LayerZero _比特币
StraitsX USD _币种排行