Sonic
S · 美元计价
$0.03835
1.78%
≈ ￥0.25311
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03768
24H 成交量$76.80万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 386 |
TSTTest
|
$0.01291 | $0.01299 | $0.01237 | $29.84万 | $1,200.28万 | 3.45% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $514.59万 | $3.57亿 | 0.39% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 114 |
CAKEPancakeSwap
|
$1.909 | $1.92 | $1.82 | $163.44万 | $6.13亿 | 2.91% |
| 110 |
RAYRaydium
|
$1.5545 | $1.57 | $1.50 | $171.96万 | $4.22亿 | 1.42% |
| 453 |
SYNSynapse
|
$0.15531 | $0.15776 | $0.1484 | $21.40万 | $3,377.65万 | 2.62% |
| 337 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.11万 | $7,884.98万 | 2.84% |
| 560 |
MEMagic Eden
|
$0.05246 | $0.05296 | $0.0496 | $13.10万 | $3,339.28万 | 3.35% |
| 80 |
MARSCOINMarsCoin
|
$0.0507 | $0.0524 | $0.0488 | $283.59万 | $5,051.78万 | -1.55% |
| 128 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $139.87万 | $2.91亿 | 1.95% |
| 154 |
MVLLBMVLLB
|
$13.88 | $14.88 | $12.88 | $93.89万 | — | -1.49% |
| 387 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $29.82万 | $2,607.12万 | 0.85% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 2.20% |
| 355 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $34.37万 | $2.16亿 | 1.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.15亿 | $707.84亿 | -0.04% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 635 |
TKOTokocrypto
|
$0.0465 | $0.0467 | $0.0451 | $7.99万 | $346.64万 | 1.09% |
相关站点
共 40 个
Near Protocol _数字货币市值
狗币 _数字货币市值
Quant _比特币行情
Ethena _以太坊ETH价格
比特现金 _币种排行
NFPrompt _数字货币市值
THORChain _比特币
THORChain _比特币
PAX Gold _币种排行
莱特币 _数字货币市值
比特现金 _BTC行情
PAX Gold _比特币行情
Ethena _以太坊ETH价格
Solana _数字货币市值
比特币 _比特币行情
Pudgy Penguins _比特币
Quant _比特币
Near Protocol _以太坊ETH价格
Gram _比特币行情
Aave _比特币
Filecoin _数字货币市值
Filecoin _比特币行情
QQQB _加密货币行情
MarsCoin _币种排行
Hyperliquid _以太坊ETH价格
大零币 _以太坊ETH价格
MarsCoin _比特币
Worldcoin _加密货币行情
Bittensor _BTC行情
1000CAT _比特币行情
POL _加密货币行情
AMDB _币种排行
瑞波币 _比特币行情
MegaETH _比特币
Holo _BTC行情
LayerZero _以太坊ETH价格
币安币 _以太坊ETH价格
Ethena USDe _BTC行情
币安币 _BTC行情
Aerodrome _比特币行情