Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$10.84万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
299	TSTTest	$0.01184	$0.01235	$0.01176	$37.40万	$1,160.22万	-3.43%
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
51	FETArtificial Superintelligence A	$0.1453	$0.151	$0.1445	$405.50万	$3.92亿	-2.94%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
192	CAKEPancakeSwap	$1.9	$1.94	$1.90	$70.11万	$6.33亿	-1.50%
64	RAYRaydium	$1.7553	$1.86	$1.74	$287.47万	$4.90亿	-1.78%
485	SYNSynapse	$0.14528	$0.14833	$0.14487	$16.32万	$3,195.24万	-0.68%
361	REDRedStone	$0.1504	$0.1526	$0.1484	$28.75万	$4,216.17万	-0.92%
523	MEMagic Eden	$0.04631	$0.04816	$0.04598	$13.77万	$637.91万	-3.44%
98	MARSCOINMarsCoin	$0.0443	$0.0478	$0.044	$156.61万	$5,051.78万	-4.11%
265	KITEKite	$0.1072	$0.1127	$0.1069	$44.87万	$2.02亿	-4.88%
477	MVLLBMVLLB	$8.72	$8.97	$8.05	$16.51万	—	3.32%
508	SOMISomnia	$0.167	$0.1718	$0.1655	$14.90万	$2,723.95万	-1.13%
623	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.93万	$1,609.98万	0.86%
398	GRTThe Graph	$0.01914	$0.01976	$0.01888	$24.15万	$1.88亿	-2.40%
1	USDCUSDC	$1.0009	$1.00	$1.00	$7.27亿	$704.32亿	-0.01%
330	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
646	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.17万	$341.05万	-1.10%