Phala Network
PHA · 美元计价
$0.0374
-8.33%
≈ ￥0.24684
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.0409
24H 最低$0.0372
今日开盘$0.0408
24H 成交量$60.90万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.83万 | $1,200.28万 | -3.96% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $540.83万 | $4.05亿 | -2.77% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 126 |
CAKEPancakeSwap
|
$1.83 | $1.90 | $1.82 | $156.89万 | $5.94亿 | -3.28% |
| 129 |
RAYRaydium
|
$1.517 | $1.60 | $1.50 | $154.62万 | $4.15亿 | -4.93% |
| 288 |
SYNSynapse
|
$0.15057 | $0.15911 | $0.1484 | $50.02万 | $3,359.78万 | -2.07% |
| 124 |
REDRedStone
|
$0.1352 | $0.149 | $0.1336 | $159.51万 | $3,778.65万 | -5.12% |
| 516 |
MEMagic Eden
|
$0.05089 | $0.05334 | $0.0496 | $18.44万 | $690.30万 | -4.52% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $362.36万 | — | -7.25% |
| 163 |
KITEKite
|
$0.1137 | $0.1207 | $0.1107 | $101.53万 | $2.05亿 | -4.21% |
| 120 |
MVLLBMVLLB
|
$14.1 | $19.89 | $13.02 | $169.21万 | — | -26.26% |
| 341 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.43万 | $2,630.34万 | -7.56% |
| 679 |
QKCQuarkChain
|
$0.002271 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -1.60% |
| 332 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.24万 | $1.87亿 | -2.51% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.18亿 | $712.27亿 | 0.03% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 648 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.66万 | $346.64万 | -1.94% |
相关站点
共 40 个
United Stables _币种排行
SNXXB _以太坊ETH价格
SNXXB _比特币行情
1000CAT _比特币行情
RWUSD _比特币
Dogecoin _币种排行
MegaETH _数字货币市值
Chainlink _币种排行
BNCB _比特币行情
Holo _加密货币行情
DRAMB _币种排行
GOOGLB _以太坊ETH价格
Caldera _BTC行情
BNCB _加密货币行情
NFPrompt _币种排行
Pump.fun _比特币行情
Litecoin _BTC行情
Aave _比特币行情
THORChain _币种排行
Lisk _币种排行
BNCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币
SNXXB _以太坊ETH价格
Injective _比特币行情
MUB _以太坊ETH价格
Gitcoin _比特币行情
SNXXB _数字货币市值
DRAMB _以太坊ETH价格
SKHYB _币种排行
Ethena _比特币
Chainlink _比特币
TONToken _比特币行情
NBISB _数字货币市值
BFUSD _比特币行情
Pendle _币种排行
Plasma _比特币
XRP _BTC行情
牛来 _币种排行
NBISB _加密货币行情