Pendle

PENDLE · 美元计价

$1.623

-1.28% ≈ ￥10.7118 (-$0.02)

更新于 2026-11-08 15:10:02

24H 最高$1.65

24H 最低$1.61

今日开盘$1.644

24H 成交量$80.04万

流通市值$2.67亿

24H 涨跌额(-$0.02)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
357	TSTTest	$0.01198	$0.01207	$0.01165	$26.27万	$1,110.29万	-0.17%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
54	FETArtificial Superintelligence A	$0.1437	$0.148	$0.1423	$318.99万	$3.75亿	-2.25%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
199	CAKEPancakeSwap	$1.9	$1.93	$1.89	$60.10万	$6.22亿	-1.09%
83	RAYRaydium	$1.8117	$1.83	$1.74	$181.39万	$4.83亿	0.39%
487	SYNSynapse	$0.14338	$0.14781	$0.13956	$13.32万	$3,072.10万	-2.79%
343	REDRedStone	$0.1519	$0.1534	$0.1483	$27.94万	$4,181.76万	1.67%
511	MEMagic Eden	$0.04529	$0.04733	$0.04512	$11.70万	$606.98万	-4.15%
103	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0423	$139.44万	$5,051.78万	-5.75%
226	KITEKite	$0.107	$0.1104	$0.1051	$51.70万	$1.91亿	-1.65%
629	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.90万	—	0.35%
492	SOMISomnia	$0.1654	$0.1717	$0.1627	$12.63万	$2,633.98万	-0.60%
600	QKCQuarkChain	$0.002193	$0.002229	$0.002175	$4.99万	$1,590.20万	-0.50%
405	GRTThe Graph	$0.0187	$0.01939	$0.01861	$20.49万	$1.80亿	-2.15%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.01%
310	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
540	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
601	TKOTokocrypto	$0.0439	$0.0455	$0.0435	$4.98万	$330.98万	-3.09%