Optimism
OP · 美元计价
$0.0996
-0.50%
≈ ￥0.65736
(-$0.00)
更新于 2026-11-10 17:10:02
24H 最高$0.104
24H 最低$0.0989
今日开盘$0.1001
24H 成交量$169.03万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 50 |
TSTTest
|
$0.01247 | $0.01566 | $0.01168 | $884.87万 | $1,284.23万 | 5.86% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 62 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1403 | $600.45万 | $3.77亿 | 2.83% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 107 |
CAKEPancakeSwap
|
$1.854 | $1.90 | $1.84 | $231.65万 | $7.06亿 | 0.00% |
| 101 |
RAYRaydium
|
$1.681 | $1.81 | $1.68 | $255.94万 | $4.77亿 | -2.13% |
| 229 |
SYNSynapse
|
$0.13315 | $0.14491 | $0.13195 | $70.54万 | $3,097.50万 | -4.89% |
| 145 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $127.91万 | $4,129.84万 | -6.47% |
| 516 |
MEMagic Eden
|
$0.0439 | $0.04534 | $0.04291 | $17.69万 | $590.55万 | 1.88% |
| 111 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0409 | $208.75万 | $5,051.78万 | 0.24% |
| 176 |
KITEKite
|
$0.1159 | $0.1167 | $0.1097 | $100.84万 | $2.07亿 | 5.17% |
| 157 |
MVLLBMVLLB
|
$10.22 | $10.85 | $8.24 | $112.34万 | — | 23.58% |
| 587 |
SOMISomnia
|
$0.1627 | $0.1695 | $0.1594 | $12.01万 | $2,659.13万 | 2.01% |
| 661 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $5.44万 | $1,560.75万 | -0.14% |
| 255 |
GRTThe Graph
|
$0.01814 | $0.01898 | $0.01803 | $61.58万 | $1.77亿 | 0.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $702.35亿 | -0.00% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 646 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.043 | $7.51万 | $331.51万 | 1.63% |
相关站点
共 40 个
Meteora _加密货币行情
Gains Network _币种排行
Meteora _币种排行
USD1 _加密货币行情
Official _比特币
Chainlink _比特币行情
波场 _加密货币行情
Zilliqa _加密货币行情
Uniswap _数字货币市值
Pyth Network _加密货币行情
SOXSB _币种排行
大零币 _币种排行
AMDB _加密货币行情
Uniswap _币种排行
AMDB _币种排行
Starknet _比特币
Near Protocol _比特币行情
瑞波币 _比特币
狗币 _比特币行情
Ether.fi _币种排行
比特币 _加密货币行情
Solana _币种排行
MegaETH _比特币行情
USD1 _比特币
BitTensor _比特币
Zama _比特币
恒星币 _比特币
比特现金 _币种排行
Solana _加密货币行情
Polkadot _比特币
LayerZero _比特币
Worldcoin _比特币
Pump.fun _比特币
莱特币 _比特币
Hyperliquid _比特币行情
Initia _比特币
Test _币种排行
RWUSD _以太坊ETH价格
以太经典 _以太坊ETH价格
Test _以太坊ETH价格