OG Fan Token
OG · 美元计价
$2.285
2.51%
≈ ￥15.081
($0.06)
更新于 2026-11-04 05:00:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.229
24H 成交量$15.92万
流通市值$941.64万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 379 |
TSTTest
|
$0.01282 | $0.01293 | $0.01237 | $30.97万 | $1,200.28万 | 2.56% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 60 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $507.89万 | $3.57亿 | 0.07% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 129 |
CAKEPancakeSwap
|
$1.879 | $1.88 | $1.82 | $138.65万 | $6.13亿 | 1.57% |
| 115 |
RAYRaydium
|
$1.5613 | $1.57 | $1.50 | $163.19万 | $4.22亿 | 2.01% |
| 446 |
SYNSynapse
|
$0.15422 | $0.15566 | $0.1484 | $22.10万 | $3,377.65万 | 2.36% |
| 325 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $38.17万 | $7,884.98万 | 4.17% |
| 556 |
MEMagic Eden
|
$0.05242 | $0.05285 | $0.0496 | $13.59万 | $3,339.28万 | 3.17% |
| 81 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $291.04万 | $5,051.78万 | -1.77% |
| 125 |
KITEKite
|
$0.1204 | $0.1245 | $0.1107 | $146.00万 | $2.91亿 | 4.79% |
| 149 |
MVLLBMVLLB
|
$13.57 | $14.88 | $12.88 | $102.08万 | — | 0.15% |
| 381 |
SOMISomnia
|
$0.1643 | $0.1668 | $0.156 | $30.84万 | $2,607.12万 | 0.06% |
| 679 |
QKCQuarkChain
|
$0.002335 | $0.00237 | $0.002235 | $3.07万 | $1,669.62万 | 2.46% |
| 345 |
GRTThe Graph
|
$0.01969 | $0.01996 | $0.01919 | $35.70万 | $2.16亿 | 1.65% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.24亿 | $707.84亿 | -0.03% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 635 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.76万 | $346.64万 | 0.00% |
相关站点
共 40 个
BEAMX _币种排行
Bittensor _数字货币市值
Ethena USDe _BTC行情
SNXXB _数字货币市值
Aptos _比特币
Official Trump _以太坊ETH价格
Vanar Chain _币种排行
Celo _比特币行情
Chainlink _加密货币行情
Avalanche _以太坊ETH价格
比特现金 _以太坊ETH价格
NFPrompt _加密货币行情
Celo _加密货币行情
应用链 _以太坊ETH价格
Gitcoin _数字货币市值
Ripple USD _数字货币市值
QQQB _BTC行情
Official Trump _以太坊ETH价格
莱特币 _数字货币市值
RWUSD _加密货币行情
RWUSD _币种排行
大零币 _比特币
Acet _以太坊ETH价格
Uniswap _币种排行
Hyperliquid _BTC行情
Holo _BTC行情
恒星币 _加密货币行情
USDC _比特币
Worldcoin _BTC行情
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
AAPLB _加密货币行情
Celo _加密货币行情
大零币 _加密货币行情
Bubblemaps _BTC行情
USDC _加密货币行情
INTWB _加密货币行情
Ethena _比特币
比特币 _加密货币行情
Ondo _比特币