Notcoin
NOT · 美元计价
$0.00032
-2.44%
≈ ￥0.002112
(-$0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.00033
24H 最低$0.000317
今日开盘$0.000328
24H 成交量$7.53万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 339 |
TSTTest
|
$0.01183 | $0.01207 | $0.01165 | $28.22万 | $1,110.29万 | -0.76% |
| 159 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1462 | $0.1423 | $313.37万 | $3.75亿 | -1.78% |
| 300 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 183 |
CAKEPancakeSwap
|
$1.894 | $1.92 | $1.89 | $65.89万 | $6.22亿 | -0.94% |
| 77 |
RAYRaydium
|
$1.784 | $1.83 | $1.74 | $185.88万 | $4.83亿 | 0.81% |
| 513 |
SYNSynapse
|
$0.143 | $0.14662 | $0.13956 | $11.47万 | $3,072.10万 | -1.87% |
| 319 |
REDRedStone
|
$0.1541 | $0.1544 | $0.1483 | $30.45万 | $4,181.76万 | 2.32% |
| 536 |
MEMagic Eden
|
$0.04493 | $0.04671 | $0.04463 | $10.27万 | $606.98万 | -3.81% |
| 94 |
MARSCOINMarsCoin
|
$0.0425 | $0.0453 | $0.0421 | $152.05万 | $5,051.78万 | -4.92% |
| 226 |
KITEKite
|
$0.1079 | $0.1104 | $0.1051 | $51.88万 | $1.91亿 | -1.55% |
| 633 |
MVLLBMVLLB
|
$8.81 | $8.86 | $8.67 | $2.49万 | — | 0.57% |
| 487 |
SOMISomnia
|
$0.1638 | $0.1717 | $0.1627 | $13.34万 | $2,633.98万 | -1.92% |
| 614 |
QKCQuarkChain
|
$0.002184 | $0.002229 | $0.002175 | $3.64万 | $1,590.20万 | -1.80% |
| 392 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01853 | $20.83万 | $1.80亿 | -1.89% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.64亿 | $705.18亿 | 0.02% |
| 305 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 590 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.09万 | $330.98万 | -3.77% |
相关站点
共 40 个
Hashflow _BTC行情
Quant _币种排行
达世币 _BTC行情
Tether Gold _币种排行
BUSD _比特币
Polygon _比特币
USD1 _加密货币行情
Gitcoin _数字货币市值
OpenLedger _数字货币市值
莱特币 _数字货币市值
Official _数字货币市值
Artificial _BTC行情
QQQB _以太坊ETH价格
达世币 _数字货币市值
MarsCoin _比特币
Zama _数字货币市值
瑞波币 _BTC行情
Pump.fun _币种排行
Injective _以太坊ETH价格
MegaETH _加密货币行情
Zama _比特币行情
Worldcoin _加密货币行情
MarsCoin _比特币
BEAMX _数字货币市值
Hyperliquid _比特币行情
Near Protocol _加密货币行情
OpenLedger _数字货币市值
MegaETH _比特币行情
Hedera _加密货币行情
First Digital _BTC行情
QQQB _比特币
BEAMX _比特币
Caldera _比特币
MarsCoin _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _BTC行情
PAX Gold _以太坊ETH价格
Gitcoin _币种排行
BitTensor _比特币
恒星币 _比特币