NBISB
NBISB · 美元计价
$144.81
-8.76%
≈ ￥955.746
(-$13.90)
更新于 2026-11-03 17:15:03
24H 最高$159.69
24H 最低$139.40
今日开盘$158.71
24H 成交量$275.57万
流通市值—
24H 涨跌额(-$13.90)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 340 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.55万 | $1,200.28万 | -3.75% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $533.68万 | $4.05亿 | -3.32% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 127 |
CAKEPancakeSwap
|
$1.833 | $1.90 | $1.82 | $155.77万 | $5.94亿 | -3.63% |
| 129 |
RAYRaydium
|
$1.5178 | $1.60 | $1.50 | $153.83万 | $4.15亿 | -5.31% |
| 288 |
SYNSynapse
|
$0.15088 | $0.15911 | $0.1484 | $50.13万 | $3,359.78万 | -2.24% |
| 115 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $179.46万 | $3,778.65万 | -5.95% |
| 522 |
MEMagic Eden
|
$0.05071 | $0.0536 | $0.0496 | $18.09万 | $690.30万 | -5.39% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $367.69万 | — | -7.93% |
| 164 |
KITEKite
|
$0.1148 | $0.1207 | $0.1107 | $101.54万 | $2.05亿 | -3.29% |
| 122 |
MVLLBMVLLB
|
$14.1 | $19.89 | $13.02 | $168.08万 | — | -26.52% |
| 341 |
SOMISomnia
|
$0.1574 | $0.1717 | $0.156 | $40.53万 | $2,630.34万 | -8.28% |
| 679 |
QKCQuarkChain
|
$0.002271 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -1.60% |
| 331 |
GRTThe Graph
|
$0.0195 | $0.0201 | $0.01919 | $41.20万 | $1.87亿 | -2.11% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 648 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.71万 | $346.64万 | -2.58% |
相关站点
共 40 个
Injective _BTC行情
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
Ethereum _加密货币行情
LayerZero _比特币行情
TONToken _币种排行
Caldera _币种排行
CRCLB _加密货币行情
Bitcoin _加密货币行情
INTWB _币种排行
USDC _以太坊ETH价格
INTWB _以太坊ETH价格
Pump.fun _以太坊ETH价格
TRON _数字货币市值
SOXLB _数字货币市值
Holo _比特币
USDC _以太坊ETH价格
CRCLB _以太坊ETH价格
BNB _比特币
Haedal _币种排行
AAPLB _以太坊ETH价格
Polkadot _币种排行
BNB _币种排行
Huma Finance _比特币
USDC _比特币
Worldcoin _币种排行
Chainlink _以太坊ETH价格
GOOGLB _BTC行情
Stellar _比特币行情
SNXXB _数字货币市值
First Digital _比特币行情
Huma Finance _比特币行情
Worldcoin _币种排行
AAPLB _BTC行情
Haedal _币种排行
Celo _比特币行情
Ripple USD _BTC行情
牛来 _以太坊ETH价格
Celo _以太坊ETH价格
Aave _币种排行