Lista DAO
LISTA · 美元计价
$0.0754
-0.13%
≈ ￥0.49764
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0755
24H 成交量$11.68万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 345 |
TSTTest
|
$0.01273 | $0.01321 | $0.01233 | $39.16万 | $1,200.28万 | -2.23% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $554.81万 | $4.05亿 | -2.03% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 127 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $159.60万 | $5.94亿 | -1.91% |
| 124 |
RAYRaydium
|
$1.5251 | $1.60 | $1.50 | $160.76万 | $4.15亿 | -4.21% |
| 308 |
SYNSynapse
|
$0.15212 | $0.15911 | $0.1484 | $45.73万 | $3,359.78万 | -2.49% |
| 232 |
REDRedStone
|
$0.1399 | $0.1403 | $0.1336 | $66.74万 | $3,778.65万 | 0.29% |
| 539 |
MEMagic Eden
|
$0.05128 | $0.05333 | $0.0496 | $17.40万 | $690.30万 | -3.12% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $381.29万 | — | -5.26% |
| 159 |
KITEKite
|
$0.1118 | $0.1207 | $0.1107 | $105.32万 | $2.05亿 | -6.13% |
| 120 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $168.64万 | — | -25.86% |
| 319 |
SOMISomnia
|
$0.1603 | $0.1691 | $0.156 | $43.27万 | $2,630.34万 | -4.92% |
| 682 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | 1.18% |
| 341 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01919 | $39.78万 | $1.87亿 | -2.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.72亿 | $712.27亿 | 0.03% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.67万 | $346.64万 | -1.72% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _BTC行情
CRCLB _BTC行情
Aave _比特币行情
BNB _以太坊ETH价格
AAPLB _加密货币行情
Official _比特币行情
CRWVB _BTC行情
Dogecoin _BTC行情
Aerodrome _以太坊ETH价格
Aster _数字货币市值
Aave _数字货币市值
RWUSD _BTC行情
Cardano _加密货币行情
EUR _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Mitosis _加密货币行情
CRWVB _比特币行情
Filecoin _数字货币市值
1000CAT _BTC行情
QQQB _数字货币市值
XRP _比特币行情
BFUSD _以太坊ETH价格
MUB _以太坊ETH价格
TSLAB _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _比特币
Initia _以太坊ETH价格
Cardano _加密货币行情
Haedal _加密货币行情
Celo _比特币
SNXXB _数字货币市值
Plasma _加密货币行情
Hyperliquid _数字货币市值
NBISB _加密货币行情
LayerZero _比特币
TONToken _以太坊ETH价格
TSLAB _比特币
XRP _数字货币市值