Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 350 |
TSTTest
|
$0.01283 | $0.01307 | $0.01233 | $38.81万 | $1,200.28万 | -1.69% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1602 | $0.1526 | $578.68万 | $4.05亿 | -1.26% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.42万 | $5.94亿 | -0.69% |
| 123 |
RAYRaydium
|
$1.549 | $1.60 | $1.50 | $161.88万 | $4.15亿 | -2.53% |
| 337 |
SYNSynapse
|
$0.15441 | $0.15911 | $0.1484 | $40.74万 | $3,359.78万 | -2.28% |
| 258 |
REDRedStone
|
$0.141 | $0.1421 | $0.1336 | $57.36万 | $3,778.65万 | 3.60% |
| 535 |
MEMagic Eden
|
$0.05204 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.83% |
| 79 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0488 | $378.94万 | — | -4.13% |
| 151 |
KITEKite
|
$0.1164 | $0.1207 | $0.1107 | $110.93万 | $2.05亿 | -2.43% |
| 137 |
MVLLBMVLLB
|
$14.19 | $18.99 | $13.02 | $138.74万 | — | -24.76% |
| 323 |
SOMISomnia
|
$0.1624 | $0.1685 | $0.156 | $43.28万 | $2,630.34万 | -2.93% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | 0.78% |
| 343 |
GRTThe Graph
|
$0.01969 | $0.0201 | $0.01919 | $40.01万 | $1.87亿 | -0.76% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.13亿 | $712.27亿 | 0.03% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -0.86% |
相关站点
共 40 个
TRON _比特币行情
MARSCOIN _加密货币行情
Lisk _数字货币市值
牛来 _币种排行
Aerodrome _比特币行情
Ondo _币种排行
Nomina _加密货币行情
Litecoin _BTC行情
INTCB _币种排行
NVDAB _币种排行
Aster _数字货币市值
Near Protocol _比特币
NBISB _币种排行
Zcash _比特币行情
Bitcoin _BTC行情
MUB _以太坊ETH价格
Ripple USD _币种排行
Plasma _比特币
Filecoin _BTC行情
EUR _比特币
Huma Finance _以太坊ETH价格
SKHYB _以太坊ETH价格
BNCB _BTC行情
Cardano _以太坊ETH价格
Plasma _BTC行情
QQQB _币种排行
Litecoin _比特币
TRON _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
Gitcoin _BTC行情
Aptos _以太坊ETH价格
Huma Finance _币种排行
LayerZero _比特币
Hedera _BTC行情
Aptos _比特币行情
Holo _比特币行情
NVDAB _比特币
Plasma _比特币行情
LayerZero _比特币行情