IBMB

IBMB · 美元计价

$245.86

0.31% ≈ ￥1622.68 ($0.75)

更新于 2026-11-08 01:15:01

24H 最高$246.03

24H 最低$243.71

今日开盘$245.11

24H 成交量$1.75万

流通市值—

24H 涨跌额($0.75)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
296	TSTTest	$0.01195	$0.01235	$0.01176	$38.04万	$1,160.22万	-2.61%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
53	FETArtificial Superintelligence A	$0.1452	$0.151	$0.1445	$391.40万	$3.92亿	-3.46%
323	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
198	CAKEPancakeSwap	$1.903	$1.94	$1.90	$64.74万	$6.33亿	-1.71%
63	RAYRaydium	$1.7543	$1.86	$1.74	$276.70万	$4.90亿	-3.15%
474	SYNSynapse	$0.14482	$0.14833	$0.14447	$16.33万	$3,195.24万	-0.99%
370	REDRedStone	$0.1505	$0.1526	$0.1484	$26.34万	$4,216.17万	-0.27%
528	MEMagic Eden	$0.04654	$0.04803	$0.04598	$12.60万	$637.91万	-2.96%
108	MARSCOINMarsCoin	$0.0444	$0.0468	$0.044	$133.01万	$5,051.78万	-4.72%
262	KITEKite	$0.1081	$0.1124	$0.1069	$45.19万	$2.02亿	-3.65%
518	MVLLBMVLLB	$8.71	$8.97	$8.05	$13.56万	—	3.08%
506	SOMISomnia	$0.1678	$0.1717	$0.1655	$14.31万	$2,723.95万	-1.47%
618	QKCQuarkChain	$0.002204	$0.002232	$0.002182	$5.79万	$1,609.98万	-0.54%
404	GRTThe Graph	$0.01931	$0.01976	$0.01888	$22.81万	$1.88亿	-1.98%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.45亿	$704.32亿	-0.01%
327	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
568	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
643	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.16万	$341.05万	-1.54%