Golem
GLM · 美元计价
$0.0996
-4.60%
≈ ￥0.65736
(-$0.00)
更新于 2026-11-11 03:40:02
24H 最高$0.1044
24H 最低$0.0982
今日开盘$0.1044
24H 成交量$19.68万
流通市值$9,885.49万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 92 |
TSTTest
|
$0.01192 | $0.01411 | $0.0118 | $318.72万 | $1,140.87万 | -15.16% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 65 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1474 | $0.1401 | $648.69万 | $3.70亿 | -2.41% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 115 |
CAKEPancakeSwap
|
$1.797 | $1.88 | $1.77 | $200.11万 | $5.68亿 | -4.21% |
| 110 |
RAYRaydium
|
$1.6529 | $1.81 | $1.63 | $213.95万 | $4.44亿 | -8.00% |
| 126 |
SYNSynapse
|
$0.12982 | $0.14347 | $0.12727 | $166.96万 | $2,877.13万 | -7.60% |
| 177 |
REDRedStone
|
$0.1354 | $0.1478 | $0.1341 | $107.77万 | $3,804.11万 | -8.20% |
| 496 |
MEMagic Eden
|
$0.04252 | $0.04465 | $0.04241 | $22.50万 | $570.31万 | -4.49% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $213.85万 | $5,051.78万 | -1.68% |
| 202 |
KITEKite
|
$0.1166 | $0.118 | $0.1127 | $88.73万 | $2.09亿 | 1.83% |
| 139 |
MVLLBMVLLB
|
$10.02 | $10.88 | $9.25 | $149.99万 | — | -3.28% |
| 590 |
SOMISomnia
|
$0.1616 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -2.94% |
| 668 |
QKCQuarkChain
|
$0.002093 | $0.00216 | $0.002078 | $5.72万 | $1,513.66万 | -2.92% |
| 211 |
GRTThe Graph
|
$0.01743 | $0.01876 | $0.01736 | $85.97万 | $1.68亿 | -6.74% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.60亿 | $699.79亿 | -0.01% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 644 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.73万 | $317.25万 | -4.97% |
相关站点
共 40 个
Polygon _数字货币市值
Aave _加密货币行情
NEXPACE _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _数字货币市值
BFUSD _比特币
Quant _币种排行
Artificial _加密货币行情
Prometeus _比特币
Sui _比特币
Ethena USDe _比特币行情
LayerZero _比特币行情
SNXXB _加密货币行情
AMDB _以太坊ETH价格
Wrapped _比特币
StraitsX USD _比特币行情
Bubblemaps _加密货币行情
Ethena USDe _比特币
USD1 _比特币
USDC _比特币
Ripple USD _比特币行情
Avalanche _数字货币市值
Pyth Network _加密货币行情
Initia _币种排行
NFPrompt _比特币
以太坊 _以太坊ETH价格
USDC _比特币行情
达世币 _BTC行情
狗币 _加密货币行情
Ripple USD _数字货币市值
Wrapped _比特币
Gram _数字货币市值
Official _BTC行情
狗币 _币种排行
大零币 _币种排行
Aerodrome _加密货币行情
OFFICIAL TRUMP _币种排行
Prometeus _币种排行
EUR _比特币行情
Render _加密货币行情