FWDIB
FWDIB · 美元计价
$5.54
-2.12%
≈ ￥36.564
(-$0.12)
更新于 2026-11-09 23:10:02
24H 最高$5.71
24H 最低$5.16
今日开盘$5.66
24H 成交量$12.80万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 68 |
TSTTest
|
$0.01279 | $0.01566 | $0.01074 | $522.59万 | $1,084.77万 | 9.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 49 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1462 | $0.1344 | $918.75万 | $3.67亿 | 2.40% |
| 421 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 116 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $207.40万 | $6.17亿 | -0.95% |
| 95 |
RAYRaydium
|
$1.7816 | $1.79 | $1.64 | $284.66万 | $4.68亿 | 0.60% |
| 505 |
SYNSynapse
|
$0.14312 | $0.14396 | $0.13329 | $23.42万 | $3,083.18万 | 1.15% |
| 163 |
REDRedStone
|
$0.1556 | $0.1585 | $0.1465 | $124.95万 | $4,298.73万 | 0.65% |
| 552 |
MEMagic Eden
|
$0.04454 | $0.04469 | $0.04153 | $19.19万 | $584.89万 | 0.43% |
| 87 |
MARSCOINMarsCoin
|
$0.0426 | $0.0438 | $0.0383 | $353.01万 | $5,051.78万 | 2.65% |
| 166 |
KITEKite
|
$0.1151 | $0.1152 | $0.1044 | $121.80万 | $1.93亿 | 6.97% |
| 214 |
MVLLBMVLLB
|
$10.11 | $10.11 | $7.95 | $81.65万 | — | 15.94% |
| 497 |
SOMISomnia
|
$0.1666 | $0.167 | $0.1547 | $24.02万 | $2,590.54万 | 1.65% |
| 666 |
QKCQuarkChain
|
$0.002139 | $0.002193 | $0.002111 | $5.37万 | $1,579.52万 | -0.70% |
| 238 |
GRTThe Graph
|
$0.01865 | $0.0188 | $0.01775 | $71.61万 | $1.76亿 | 0.65% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.32亿 | $704.37亿 | -0.01% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 637 |
TKOTokocrypto
|
$0.0443 | $0.0445 | $0.042 | $10.73万 | $327.09万 | 2.07% |
相关站点
共 40 个
Hyperliquid _比特币
QQQB _加密货币行情
Uniswap _加密货币行情
Zama _加密货币行情
SOXSB _比特币
Arbitrum _加密货币行情
SOXSB _币种排行
Bubblemaps _加密货币行情
大零币 _以太坊ETH价格
First Neiro _比特币行情
Artificial _以太坊ETH价格
莱特币 _比特币行情
Plasma _比特币行情
Zama _数字货币市值
Holo _币种排行
Virtuals _比特币
大零币 _比特币行情
Pepe _币种排行
达世币 _数字货币市值
SOXSB _比特币
Injective _比特币
Aave _比特币
恒星币 _比特币
NFPrompt _BTC行情
Ether.fi _以太坊ETH价格
Gram _币种排行
艾达币 _加密货币行情
EUR _币种排行
COINB _币种排行
Plasma _比特币行情
比特现金 _币种排行
Plasma _以太坊ETH价格
Injective _加密货币行情
Zilliqa _币种排行
币安币 _BTC行情
SNXXB _比特币
TQQQB _加密货币行情
COINB _数字货币市值
Wrapped _比特币行情
Hedera _比特币行情