Filecoin
FIL · 美元计价
$0.7631
-0.51%
≈ ￥5.0365
(-$0.00)
更新于 2026-11-11 16:00:02
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.767
24H 成交量$802.53万
流通市值$6.31亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 129 |
TSTTest
|
$0.01215 | $0.0128 | $0.0118 | $162.70万 | $1,140.87万 | -3.95% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 57 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1485 | $0.1401 | $761.29万 | $3.70亿 | 0.89% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 103 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $237.15万 | $5.68亿 | -1.93% |
| 115 |
RAYRaydium
|
$1.6442 | $1.71 | $1.61 | $189.41万 | $4.44亿 | -3.19% |
| 149 |
SYNSynapse
|
$0.13001 | $0.14347 | $0.12727 | $129.94万 | $2,877.13万 | -3.46% |
| 169 |
REDRedStone
|
$0.1368 | $0.1457 | $0.1341 | $114.50万 | $3,804.11万 | -4.20% |
| 464 |
MEMagic Eden
|
$0.04315 | $0.04465 | $0.04241 | $25.98万 | $570.31万 | -2.22% |
| 111 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $212.29万 | $5,051.78万 | 0.00% |
| 156 |
KITEKite
|
$0.1214 | $0.123 | $0.1147 | $124.89万 | $2.09亿 | 4.66% |
| 146 |
MVLLBMVLLB
|
$11.57 | $11.76 | $9.25 | $132.69万 | — | 12.44% |
| 597 |
SOMISomnia
|
$0.1621 | $0.1681 | $0.1599 | $13.28万 | $2,572.83万 | -0.92% |
| 679 |
QKCQuarkChain
|
$0.002118 | $0.002173 | $0.002078 | $4.27万 | $1,513.66万 | -0.19% |
| 231 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $75.59万 | $1.68亿 | -3.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.34亿 | $699.79亿 | -0.01% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 568 |
TKOTokocrypto
|
$0.042 | $0.044 | $0.041 | $15.84万 | $317.25万 | -4.11% |
相关站点
共 40 个
Ether.fi _BTC行情
NFPrompt _比特币行情
Near Protocol _加密货币行情
ONEchain _比特币
Midnight _比特币行情
Artificial _加密货币行情
Shiba Inu _以太坊ETH价格
Polkadot _加密货币行情
TONToken _比特币行情
Initia _比特币行情
以太坊 _以太坊ETH价格
Bubblemaps _加密货币行情
Pepe _以太坊ETH价格
以太坊 _加密货币行情
Injective _数字货币市值
莱特币 _比特币
Sui _以太坊ETH价格
TQQQB _数字货币市值
莱特币 _比特币
大零币 _数字货币市值
Worldcoin _加密货币行情
Uniswap _比特币
Aave _数字货币市值
NFPrompt _BTC行情
BEB _BTC行情
NBISB _比特币行情
KORUB _比特币行情
Ether.fi _数字货币市值
ONEchain _以太坊ETH价格
Particle _比特币
Bubblemaps _比特币
LayerZero _以太坊ETH价格
United Stables _加密货币行情
以太坊 _加密货币行情
Bubblemaps _BTC行情
Prometeus _BTC行情
MegaETH _币种排行
BENQI _比特币行情
BEB _币种排行
BFUSD _数字货币市值