Falcon Finance

FF · 美元计价

$0.08515

-1.95% ≈ ￥0.56199 (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高$0.08707

24H 最低$0.08502

今日开盘$0.08684

24H 成交量$12.32万

流通市值$2.01亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
327	TSTTest	$0.01184	$0.01231	$0.0117	$30.52万	$1,131.65万	-3.43%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
50	FETArtificial Superintelligence A	$0.1442	$0.148	$0.1423	$348.86万	$3.79亿	-2.04%
307	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
201	CAKEPancakeSwap	$1.905	$1.93	$1.89	$59.32万	$6.24亿	-0.78%
84	RAYRaydium	$1.8043	$1.83	$1.74	$179.81万	$4.73亿	0.38%
443	SYNSynapse	$0.14187	$0.14833	$0.13956	$16.68万	$3,174.90万	-3.37%
367	REDRedStone	$0.1499	$0.1526	$0.1483	$24.48万	$4,204.97万	-0.40%
516	MEMagic Eden	$0.04591	$0.04773	$0.04547	$11.29万	$619.66万	-3.00%
108	MARSCOINMarsCoin	$0.0443	$0.0463	$0.0438	$118.56万	$5,051.78万	-3.70%
303	KITEKite	$0.1069	$0.1104	$0.1061	$34.67万	$1.94亿	-2.55%
618	MVLLBMVLLB	$8.78	$8.97	$8.66	$4.12万	—	0.34%
488	SOMISomnia	$0.1658	$0.1717	$0.1627	$13.31万	$2,689.46万	-1.31%
603	QKCQuarkChain	$0.002201	$0.00223	$0.002182	$5.21万	$1,603.91万	-0.50%
386	GRTThe Graph	$0.01892	$0.01939	$0.01882	$22.42万	$1.84亿	-1.61%
1	USDCUSDC	$1.0011	$1.00	$1.00	$4.02亿	$705.33亿	-0.00%
313	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
619	TKOTokocrypto	$0.0444	$0.0457	$0.044	$4.12万	$338.45万	-2.20%