Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-08 15:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 357 |
TSTTest
|
$0.01198 | $0.01207 | $0.01165 | $26.27万 | $1,110.29万 | -0.17% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 54 |
FETArtificial Superintelligence A
|
$0.1437 | $0.148 | $0.1423 | $318.99万 | $3.75亿 | -2.25% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 199 |
CAKEPancakeSwap
|
$1.9 | $1.93 | $1.89 | $60.10万 | $6.22亿 | -1.09% |
| 83 |
RAYRaydium
|
$1.8117 | $1.83 | $1.74 | $181.39万 | $4.83亿 | 0.39% |
| 487 |
SYNSynapse
|
$0.14338 | $0.14781 | $0.13956 | $13.32万 | $3,072.10万 | -2.79% |
| 343 |
REDRedStone
|
$0.1519 | $0.1534 | $0.1483 | $27.94万 | $4,181.76万 | 1.67% |
| 511 |
MEMagic Eden
|
$0.04529 | $0.04733 | $0.04512 | $11.70万 | $606.98万 | -4.15% |
| 103 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0423 | $139.44万 | $5,051.78万 | -5.75% |
| 226 |
KITEKite
|
$0.107 | $0.1104 | $0.1051 | $51.70万 | $1.91亿 | -1.65% |
| 629 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $2.90万 | — | 0.35% |
| 492 |
SOMISomnia
|
$0.1654 | $0.1717 | $0.1627 | $12.63万 | $2,633.98万 | -0.60% |
| 600 |
QKCQuarkChain
|
$0.002193 | $0.002229 | $0.002175 | $4.99万 | $1,590.20万 | -0.50% |
| 405 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01861 | $20.49万 | $1.80亿 | -2.15% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.01% |
| 310 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 601 |
TKOTokocrypto
|
$0.0439 | $0.0455 | $0.0435 | $4.98万 | $330.98万 | -3.09% |
相关站点
共 40 个
Hyperliquid _BTC行情
Pepe _数字货币市值
TONToken _币种排行
Huma Finance _加密货币行情
狗币 _比特币行情
Meteora _加密货币行情
BEAMX _数字货币市值
TONToken _币种排行
Celestia _以太坊ETH价格
瑞波币 _数字货币市值
Celestia _比特币
TONToken _以太坊ETH价格
Thena _数字货币市值
OFFICIAL TRUMP _BTC行情
Polygon _BTC行情
艾达币 _币种排行
Ripple USD _比特币
Sui _数字货币市值
MegaETH _BTC行情
KORUB _比特币行情
比特币 _币种排行
TONToken _加密货币行情
Official _比特币行情
Celo _比特币
Starknet _以太坊ETH价格
Chainlink _BTC行情
Avalanche _加密货币行情
比特币 _币种排行
应用链 _以太坊ETH价格
RNDR _比特币
Huma Finance _比特币
Pudgy Penguins _比特币行情
Pump.fun _币种排行
Tether Gold _加密货币行情
比特现金 _加密货币行情
大零币 _加密货币行情
Worldcoin _BTC行情
恒星币 _加密货币行情
Bubblemaps _加密货币行情
BFUSD _BTC行情