EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-08 18:10:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 338 |
TSTTest
|
$0.01183 | $0.01207 | $0.01165 | $28.25万 | $1,110.29万 | -0.76% |
| 159 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1462 | $0.1423 | $317.07万 | $3.75亿 | -1.99% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 183 |
CAKEPancakeSwap
|
$1.893 | $1.92 | $1.89 | $66.01万 | $6.22亿 | -0.94% |
| 77 |
RAYRaydium
|
$1.7833 | $1.83 | $1.74 | $185.81万 | $4.83亿 | 0.87% |
| 518 |
SYNSynapse
|
$0.14231 | $0.14662 | $0.13956 | $11.20万 | $3,072.10万 | -1.94% |
| 315 |
REDRedStone
|
$0.1541 | $0.1544 | $0.1483 | $30.79万 | $4,181.76万 | 2.60% |
| 535 |
MEMagic Eden
|
$0.04486 | $0.04667 | $0.04463 | $10.41万 | $606.98万 | -3.88% |
| 93 |
MARSCOINMarsCoin
|
$0.0424 | $0.0453 | $0.0421 | $152.19万 | $5,051.78万 | -4.93% |
| 226 |
KITEKite
|
$0.1077 | $0.1104 | $0.1051 | $51.92万 | $1.91亿 | -1.55% |
| 632 |
MVLLBMVLLB
|
$8.83 | $8.86 | $8.67 | $2.50万 | — | 0.80% |
| 484 |
SOMISomnia
|
$0.163 | $0.1717 | $0.1627 | $13.35万 | $2,633.98万 | -2.16% |
| 616 |
QKCQuarkChain
|
$0.002177 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -2.20% |
| 393 |
GRTThe Graph
|
$0.01864 | $0.01939 | $0.01853 | $20.69万 | $1.80亿 | -1.74% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.63亿 | $705.18亿 | 0.02% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 590 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.09万 | $330.98万 | -3.11% |
相关站点
共 40 个
TONToken _比特币
Celestia _以太坊ETH价格
艾达币 _币种排行
OFFICIAL TRUMP _币种排行
币安币 _加密货币行情
BUSD _比特币行情
Celo _BTC行情
Uniswap _比特币
以太坊 _以太坊ETH价格
Official _数字货币市值
恒星币 _比特币行情
Aave _比特币
Sui _加密货币行情
莱特币 _比特币
EUR _比特币行情
比特现金 _数字货币市值
应用链 _BTC行情
狗币 _加密货币行情
大零币 _以太坊ETH价格
Sui _数字货币市值
币安币 _加密货币行情
QQQB _比特币
Starknet _加密货币行情
Filecoin _比特币行情
BitTensor _比特币
Aptos _数字货币市值
QQQB _数字货币市值
BEAMX _比特币行情
比特现金 _BTC行情
OFFICIAL TRUMP _比特币
Aerodrome _数字货币市值
Near Protocol _数字货币市值
BitTensor _数字货币市值
Mitosis _BTC行情
KORUB _以太坊ETH价格
Uniswap _比特币
Aster _比特币
达世币 _加密货币行情
Starknet _以太坊ETH价格
Raydium _加密货币行情