Decred
DCR · 美元计价
$12.68
-2.09%
≈ ￥83.688
(-$0.27)
更新于 2026-11-03 23:05:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.95
24H 成交量$10.74万
流通市值$2.29亿
24H 涨跌额(-$0.27)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 364 |
TSTTest
|
$0.01286 | $0.01294 | $0.01233 | $36.37万 | $1,200.28万 | 0.16% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 59 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1597 | $0.1526 | $584.61万 | $4.05亿 | -1.32% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 118 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $170.13万 | $5.94亿 | -1.06% |
| 115 |
RAYRaydium
|
$1.5467 | $1.59 | $1.50 | $175.27万 | $4.15亿 | -2.19% |
| 355 |
SYNSynapse
|
$0.15386 | $0.15839 | $0.1484 | $37.62万 | $3,359.78万 | -2.20% |
| 292 |
REDRedStone
|
$0.1381 | $0.1421 | $0.1336 | $49.46万 | $3,778.65万 | 1.62% |
| 523 |
MEMagic Eden
|
$0.05237 | $0.05317 | $0.0496 | $18.15万 | $690.30万 | -0.27% |
| 78 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0541 | $0.0488 | $356.73万 | — | -5.08% |
| 150 |
KITEKite
|
$0.1145 | $0.1185 | $0.1107 | $111.39万 | $2.05亿 | -2.22% |
| 138 |
MVLLBMVLLB
|
$13.42 | $16.66 | $13.02 | $140.86万 | — | -14.58% |
| 366 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $36.24万 | $2,630.34万 | -0.37% |
| 685 |
QKCQuarkChain
|
$0.002329 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.13% |
| 333 |
GRTThe Graph
|
$0.01979 | $0.01997 | $0.01919 | $40.69万 | $1.87亿 | -0.25% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.68亿 | $712.27亿 | 0.01% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 651 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.77万 | $346.64万 | -0.22% |
相关站点
共 40 个
SOXLB _币种排行
Plasma _BTC行情
Dogecoin _加密货币行情
Lisk _比特币
Morpho _比特币
Starknet _币种排行
SNXXB _比特币行情
Ondo _数字货币市值
Morpho _比特币
MUB _数字货币市值
CRCLB _比特币
Gitcoin _BTC行情
SOXLB _比特币行情
Aave _比特币
Filecoin _比特币行情
Dash _BTC行情
Solana _加密货币行情
Celestia _BTC行情
Hedera _比特币
Pepe _加密货币行情
RWUSD _比特币行情
First Digital _BTC行情
Morpho _币种排行
USDC _币种排行
Bitcoin Cash _币种排行
Huma Finance _比特币
Dogecoin _币种排行
INTWB _币种排行
MARSCOIN _比特币
Ondo _BTC行情
Vanar Chain _比特币行情
NVDAB _BTC行情
AAPLB _以太坊ETH价格
MegaETH _比特币行情
Chainlink _比特币
Huma Finance _以太坊ETH价格
MSTRB _比特币
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
1000CAT _加密货币行情