达世币
DASH · 美元计价
$48.72
4.98%
≈ ￥321.552
($2.31)
更新于 2026-11-05 06:00:02
24H 最高$49.28
24H 最低$44.06
今日开盘$46.41
24H 成交量$549.25万
流通市值$6.29亿
24H 涨跌额($2.31)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 278 |
TSTTest
|
$0.01289 | $0.01342 | $0.01225 | $58.83万 | $1,223.18万 | -0.39% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 59 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1667 | $0.1491 | $957.58万 | $4.24亿 | 3.06% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 86 |
CAKEPancakeSwap
|
$2.018 | $2.05 | $1.82 | $407.09万 | $6.59亿 | 6.21% |
| 80 |
RAYRaydium
|
$1.7323 | $1.79 | $1.48 | $501.04万 | $4.66亿 | 11.35% |
| 296 |
SYNSynapse
|
$0.15593 | $0.15776 | $0.14823 | $54.29万 | $3,367.73万 | 0.93% |
| 363 |
REDRedStone
|
$0.1488 | $0.149 | $0.1366 | $39.90万 | $4,107.02万 | 5.16% |
| 602 |
MEMagic Eden
|
$0.05165 | $0.05318 | $0.05016 | $14.43万 | $689.07万 | -2.09% |
| 76 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $538.75万 | $5,051.78万 | 0.39% |
| 244 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.68万 | $2.13亿 | -1.66% |
| 170 |
MVLLBMVLLB
|
$11.73 | $14.13 | $10.88 | $112.97万 | — | -15.79% |
| 479 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 3.34% |
| 506 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.92万 | $1,698.04万 | -0.98% |
| 306 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $52.75万 | $1.97亿 | 3.54% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.01% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 659 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.69万 | $351.27万 | 1.30% |
相关站点
共 40 个
Near Protocol _加密货币行情
艾达币 _数字货币市值
Ethena _BTC行情
币安币 _加密货币行情
Aerodrome _以太坊ETH价格
以太坊 _加密货币行情
Initia _币种排行
United Stables _比特币
狗币 _数字货币市值
Worldcoin _比特币
Aave _比特币
Chainlink _以太坊ETH价格
PancakeSwap _加密货币行情
Starknet _加密货币行情
瑞波币 _BTC行情
Internet _比特币
EUR _数字货币市值
LayerZero _数字货币市值
应用链 _加密货币行情
Polkadot _以太坊ETH价格
Raydium _以太坊ETH价格
StraitsX XUSD _加密货币行情
INTWB _币种排行
Haedal _BTC行情
AAPLB _币种排行
Aerodrome _数字货币市值
Near Protocol _比特币行情
Gram _加密货币行情
Huma Finance _数字货币市值
Celestia _比特币
USDC _币种排行
Aave _数字货币市值
Aster _BTC行情
Space and Time _比特币
Plasma _数字货币市值
AAPLB _以太坊ETH价格
Worldcoin _币种排行
Artificial _以太坊ETH价格
Artificial _数字货币市值
Haedal _比特币