Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 294 |
TSTTest
|
$0.01174 | $0.01207 | $0.01074 | $47.86万 | $1,084.77万 | -1.10% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 49 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1443 | $0.1344 | $706.48万 | $3.67亿 | -2.02% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 105 |
CAKEPancakeSwap
|
$1.852 | $1.91 | $1.83 | $175.10万 | $6.17亿 | -2.37% |
| 98 |
RAYRaydium
|
$1.6843 | $1.82 | $1.64 | $206.77万 | $4.68亿 | -6.48% |
| 503 |
SYNSynapse
|
$0.13943 | $0.14568 | $0.13329 | $19.70万 | $3,083.18万 | -2.17% |
| 157 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $101.04万 | $4,298.73万 | -0.07% |
| 537 |
MEMagic Eden
|
$0.04293 | $0.04542 | $0.04153 | $16.88万 | $584.89万 | -5.09% |
| 74 |
MARSCOINMarsCoin
|
$0.0416 | $0.0431 | $0.0383 | $319.42万 | $5,051.78万 | -2.80% |
| 146 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $106.58万 | $1.93亿 | 0.37% |
| 313 |
MVLLBMVLLB
|
$8.45 | $8.98 | $8.23 | $44.75万 | — | -3.65% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $22.01万 | $2,590.54万 | -3.82% |
| 655 |
QKCQuarkChain
|
$0.002128 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -2.43% |
| 251 |
GRTThe Graph
|
$0.01834 | $0.0188 | $0.01775 | $58.14万 | $1.76亿 | -1.93% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.99亿 | $704.37亿 | -0.02% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 610 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.57万 | $327.09万 | -1.59% |
相关站点
共 40 个
Aptos _加密货币行情
Raydium _BTC行情
CyberConnect _币种排行
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Quant _币种排行
达世币 _比特币
Chainlink _BTC行情
达世币 _BTC行情
恒星币 _加密货币行情
MarsCoin _比特币行情
比特币 _加密货币行情
Ether.fi _币种排行
Avalanche _BTC行情
Hamster Kombat _BTC行情
Plasma _比特币
Celo _比特币
Arbitrum _BTC行情
Ondo _BTC行情
BitTensor _加密货币行情
Gains Network _BTC行情
QQQB _币种排行
PAX Gold _BTC行情
Gram _加密货币行情
Celestia _BTC行情
RWUSD _以太坊ETH价格
Uniswap _加密货币行情
Holo _加密货币行情
Aptos _数字货币市值
Near Protocol _数字货币市值
Wrapped _BTC行情
Official _加密货币行情
LayerZero _以太坊ETH价格
TONToken _币种排行
Aave _数字货币市值
Hedera _比特币
莱特币 _比特币
Caldera _比特币行情