Chainbase
C · 美元计价
$0.073
-2.41%
≈ ￥0.4818
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.0752
24H 最低$0.0718
今日开盘$0.0748
24H 成交量$9.77万
流通市值$1,160.93万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 353 |
TSTTest
|
$0.01162 | $0.01207 | $0.01158 | $26.70万 | $1,110.29万 | -1.86% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 53 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1462 | $0.1414 | $337.52万 | $3.75亿 | -2.13% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 172 |
CAKEPancakeSwap
|
$1.892 | $1.91 | $1.88 | $67.47万 | $6.22亿 | -0.42% |
| 98 |
RAYRaydium
|
$1.7648 | $1.83 | $1.75 | $148.51万 | $4.83亿 | 0.55% |
| 478 |
SYNSynapse
|
$0.14211 | $0.14598 | $0.13956 | $13.47万 | $3,072.10万 | -2.22% |
| 257 |
REDRedStone
|
$0.1544 | $0.1558 | $0.1483 | $40.59万 | $4,181.76万 | 2.52% |
| 502 |
MEMagic Eden
|
$0.04439 | $0.04667 | $0.04426 | $11.73万 | $606.98万 | -4.06% |
| 79 |
MARSCOINMarsCoin
|
$0.0415 | $0.045 | $0.0412 | $183.32万 | $5,051.78万 | -6.32% |
| 183 |
KITEKite
|
$0.1085 | $0.1119 | $0.1051 | $62.25万 | $1.91亿 | 1.31% |
| 635 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.31万 | — | 0.23% |
| 566 |
SOMISomnia
|
$0.1643 | $0.1683 | $0.1625 | $7.86万 | $2,633.98万 | -1.79% |
| 616 |
QKCQuarkChain
|
$0.002168 | $0.002227 | $0.002143 | $3.96万 | $1,590.20万 | -2.34% |
| 384 |
GRTThe Graph
|
$0.01863 | $0.01939 | $0.01846 | $21.73万 | $1.80亿 | -2.72% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.53亿 | $705.18亿 | 0.02% |
| 305 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 584 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.57万 | $330.98万 | -2.45% |
相关站点
共 40 个
Quant _数字货币市值
Aster _数字货币市值
Artificial _币种排行
BitTensor _币种排行
Ether.fi _比特币
波场 _比特币
Ondo _币种排行
以太坊 _比特币行情
瑞波币 _BTC行情
MegaETH _币种排行
Reserve Rights _加密货币行情
OpenLedger _加密货币行情
RNDR _BTC行情
Bubblemaps _数字货币市值
MegaETH _以太坊ETH价格
波场 _数字货币市值
Huma Finance _比特币
Hashflow _币种排行
达世币 _数字货币市值
BEAMX _加密货币行情
COCOS _比特币
艾达币 _数字货币市值
Shiba Inu _数字货币市值
KORUB _比特币行情
Shiba Inu _比特币行情
Plasma _BTC行情
QQQB _数字货币市值
Secret _加密货币行情
比特币 _以太坊ETH价格
Reserve Rights _BTC行情
狗币 _比特币
Pudgy Penguins _比特币行情
Secret _比特币
Celestia _币种排行
Pudgy Penguins _币种排行
大零币 _币种排行
USDC _比特币
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
Huma Finance _以太坊ETH价格