Lombard
BARD · 美元计价
$0.0942
-12.54%
≈ ￥0.62172
(-$0.01)
更新于 2026-11-10 23:10:03
24H 最高$0.1079
24H 最低$0.0905
今日开盘$0.1077
24H 成交量$75.68万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 71 |
TSTTest
|
$0.01247 | $0.01424 | $0.01215 | $477.77万 | $1,284.23万 | -2.12% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 66 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1475 | $0.1416 | $604.35万 | $3.77亿 | 0.34% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 102 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.83 | $235.80万 | $7.06亿 | -0.21% |
| 108 |
RAYRaydium
|
$1.6948 | $1.81 | $1.66 | $216.03万 | $4.77亿 | -4.88% |
| 143 |
SYNSynapse
|
$0.13765 | $0.14491 | $0.13195 | $128.64万 | $3,097.50万 | -4.00% |
| 144 |
REDRedStone
|
$0.1416 | $0.1574 | $0.1384 | $127.97万 | $4,129.84万 | -9.00% |
| 514 |
MEMagic Eden
|
$0.04433 | $0.04534 | $0.04316 | $19.32万 | $590.55万 | -0.52% |
| 118 |
MARSCOINMarsCoin
|
$0.0436 | $0.044 | $0.0408 | $192.11万 | $5,051.78万 | 2.35% |
| 184 |
KITEKite
|
$0.1167 | $0.1175 | $0.1127 | $90.75万 | $2.07亿 | 1.39% |
| 134 |
MVLLBMVLLB
|
$10.66 | $10.88 | $9.25 | $152.24万 | — | 5.23% |
| 597 |
SOMISomnia
|
$0.1661 | $0.1695 | $0.1611 | $11.40万 | $2,659.13万 | -0.60% |
| 667 |
QKCQuarkChain
|
$0.002092 | $0.00216 | $0.002079 | $5.42万 | $1,560.75万 | -2.20% |
| 242 |
GRTThe Graph
|
$0.0183 | $0.01898 | $0.0178 | $69.19万 | $1.77亿 | -1.88% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.47亿 | $702.35亿 | -0.01% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 658 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.043 | $6.89万 | $331.51万 | -0.91% |
相关站点
共 40 个
Sui _币种排行
Caldera _比特币行情
大零币 _比特币
Pump.fun _币种排行
以太坊 _数字货币市值
Worldcoin _以太坊ETH价格
币安币 _比特币行情
Ethena USDe _比特币行情
Aptos _比特币
QQQB _币种排行
Aster _比特币行情
United Stables _BTC行情
Official _数字货币市值
SNXXB _加密货币行情
Gram _比特币行情
Polygon _比特币
TQQQB _币种排行
牛来 _数字货币市值
Test _数字货币市值
QQQB _数字货币市值
Render _比特币
Initia _数字货币市值
Pepe _BTC行情
Initia _BTC行情
THORChain _比特币
First Digital _BTC行情
Act I : The _BTC行情
CyberConnect _比特币行情
USD1 _数字货币市值
Hyperliquid _比特币行情
波场 _比特币
Polkadot _币种排行
SNXXB _比特币行情
SNXXB _BTC行情
Midnight _比特币行情
Caldera _比特币行情
PAX Gold _数字货币市值
恒星币 _BTC行情
Filecoin _以太坊ETH价格
Aerodrome _数字货币市值