Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 19:05:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.88万 | $1,200.28万 | -2.16% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $560.59万 | $4.05亿 | -2.21% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 127 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.11万 | $5.94亿 | -1.91% |
| 126 |
RAYRaydium
|
$1.5273 | $1.60 | $1.50 | $159.41万 | $4.15亿 | -4.20% |
| 298 |
SYNSynapse
|
$0.15171 | $0.15911 | $0.1484 | $47.23万 | $3,359.78万 | -0.62% |
| 207 |
REDRedStone
|
$0.1379 | $0.1429 | $0.1336 | $74.87万 | $3,778.65万 | -3.30% |
| 536 |
MEMagic Eden
|
$0.05134 | $0.05333 | $0.0496 | $17.38万 | $690.30万 | -3.24% |
| 79 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0543 | $0.0488 | $374.50万 | — | -3.94% |
| 160 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $104.35万 | $2.05亿 | -5.61% |
| 117 |
MVLLBMVLLB
|
$14.18 | $19.89 | $13.02 | $168.94万 | — | -24.62% |
| 316 |
SOMISomnia
|
$0.1596 | $0.1694 | $0.156 | $43.40万 | $2,630.34万 | -5.39% |
| 680 |
QKCQuarkChain
|
$0.002301 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.39% |
| 333 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $40.69万 | $1.87亿 | -1.87% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.53亿 | $712.27亿 | 0.03% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -2.15% |
相关站点
共 40 个
SOXLB _币种排行
SNXXB _加密货币行情
TSLAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hedera _以太坊ETH价格
Dogecoin _以太坊ETH价格
NBISB _比特币行情
PAX Gold _BTC行情
Sui _比特币行情
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
RWUSD _加密货币行情
Aave _BTC行情
Plasma _比特币
First Digital _比特币行情
Litecoin _BTC行情
TQQQB _BTC行情
MegaETH _比特币
Gitcoin _比特币行情
SKHYB _比特币
BFUSD _比特币行情
Stellar _比特币行情
Filecoin _数字货币市值
Dogecoin _比特币
Bubblemaps _以太坊ETH价格
SKHYB _数字货币市值
Initia _比特币行情
BitTensor _比特币行情
Gitcoin _加密货币行情
AAPLB _数字货币市值
Gram _数字货币市值
BNB _BTC行情
Ethereum _数字货币市值
Avalanche _BTC行情
Ethena USDe _币种排行
Pendle _比特币行情
QQQB _币种排行
MegaETH _BTC行情
Polkadot _比特币行情
MRVLB _比特币