ASTSB
ASTSB · 美元计价
$34.55
2.61%
≈ ￥228.03
($0.88)
更新于 2026-11-10 22:20:02
24H 最高$38.71
24H 最低$32.30
今日开盘$33.67
24H 成交量$73.27万
流通市值—
24H 涨跌额($0.88)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 69 |
TSTTest
|
$0.01257 | $0.01424 | $0.01215 | $537.81万 | $1,284.23万 | -7.44% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 66 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1416 | $607.24万 | $3.77亿 | -1.03% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 100 |
CAKEPancakeSwap
|
$1.844 | $1.90 | $1.83 | $235.27万 | $7.06亿 | -1.07% |
| 108 |
RAYRaydium
|
$1.681 | $1.81 | $1.66 | $219.05万 | $4.77亿 | -5.35% |
| 148 |
SYNSynapse
|
$0.13328 | $0.14491 | $0.13195 | $124.24万 | $3,097.50万 | -6.78% |
| 145 |
REDRedStone
|
$0.141 | $0.158 | $0.1384 | $129.41万 | $4,129.84万 | -10.65% |
| 530 |
MEMagic Eden
|
$0.04377 | $0.04534 | $0.04316 | $17.50万 | $590.55万 | -1.06% |
| 119 |
MARSCOINMarsCoin
|
$0.0412 | $0.0433 | $0.0408 | $175.08万 | $5,051.78万 | -2.60% |
| 178 |
KITEKite
|
$0.1162 | $0.1173 | $0.1126 | $94.50万 | $2.07亿 | 2.65% |
| 140 |
MVLLBMVLLB
|
$9.46 | $10.85 | $8.85 | $131.38万 | — | 6.41% |
| 602 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1611 | $11.02万 | $2,659.13万 | -1.03% |
| 665 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002079 | $5.48万 | $1,560.75万 | -1.64% |
| 240 |
GRTThe Graph
|
$0.01801 | $0.01898 | $0.0178 | $67.97万 | $1.77亿 | -3.54% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $702.35亿 | -0.00% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 657 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.043 | $6.53万 | $331.51万 | -1.60% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Avalanche _数字货币市值
Ethena USDe _加密货币行情
艾达币 _比特币
TONToken _币种排行
Ether.fi _数字货币市值
Pudgy Penguins _比特币
NFPrompt _BTC行情
Chainlink _比特币行情
Render _加密货币行情
艾达币 _以太坊ETH价格
Bubblemaps _BTC行情
Arbitrum _币种排行
恒星币 _比特币
EUR _BTC行情
Solana _比特币
Chainlink _币种排行
Prometeus _BTC行情
Hedera _比特币
MegaETH _比特币
比特币 _加密货币行情
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
USD.AI _以太坊ETH价格
Aptos _以太坊ETH价格
NEXPACE _以太坊ETH价格
Worldcoin _比特币行情
BFUSD _比特币
瑞波币 _加密货币行情
Polkadot _BTC行情
Pepe _BTC行情
Pump.fun _比特币行情
恒星币 _数字货币市值
波场 _币种排行
Polygon _比特币
Render _数字货币市值
Plasma _数字货币市值
EUR _BTC行情
Filecoin _BTC行情