APPB
APPB · 美元计价
$389.49
1.41%
≈ ￥2570.63
($5.40)
更新于 2026-11-09 13:45:01
24H 最高$403.15
24H 最低$384.09
今日开盘$384.09
24H 成交量$20.03万
流通市值—
24H 涨跌额($5.40)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 294 |
TSTTest
|
$0.01174 | $0.01207 | $0.01074 | $47.86万 | $1,084.77万 | -1.10% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 49 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1443 | $0.1344 | $706.48万 | $3.67亿 | -2.02% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 105 |
CAKEPancakeSwap
|
$1.852 | $1.91 | $1.83 | $175.10万 | $6.17亿 | -2.37% |
| 98 |
RAYRaydium
|
$1.6843 | $1.82 | $1.64 | $206.77万 | $4.68亿 | -6.48% |
| 503 |
SYNSynapse
|
$0.13943 | $0.14568 | $0.13329 | $19.70万 | $3,083.18万 | -2.17% |
| 157 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $101.04万 | $4,298.73万 | -0.07% |
| 537 |
MEMagic Eden
|
$0.04293 | $0.04542 | $0.04153 | $16.88万 | $584.89万 | -5.09% |
| 74 |
MARSCOINMarsCoin
|
$0.0416 | $0.0431 | $0.0383 | $319.42万 | $5,051.78万 | -2.80% |
| 146 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $106.58万 | $1.93亿 | 0.37% |
| 313 |
MVLLBMVLLB
|
$8.45 | $8.98 | $8.23 | $44.75万 | — | -3.65% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $22.01万 | $2,590.54万 | -3.82% |
| 655 |
QKCQuarkChain
|
$0.002128 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -2.43% |
| 251 |
GRTThe Graph
|
$0.01834 | $0.0188 | $0.01775 | $58.14万 | $1.76亿 | -1.93% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.99亿 | $704.37亿 | -0.02% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 610 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.57万 | $327.09万 | -1.59% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Aave _比特币
波场 _以太坊ETH价格
USDC _BTC行情
EUR _币种排行
Quant _币种排行
Ethena _比特币
EUR _数字货币市值
Gitcoin _BTC行情
TONToken _以太坊ETH价格
Celestia _加密货币行情
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Gram _币种排行
Hamster Kombat _BTC行情
BitTensor _以太坊ETH价格
Raydium _以太坊ETH价格
Pepe _以太坊ETH价格
QQQB _BTC行情
Filecoin _以太坊ETH价格
USD1 _比特币
LayerZero _加密货币行情
Internet _以太坊ETH价格
恒星币 _数字货币市值
以太坊 _比特币
Caldera _加密货币行情
Artificial _数字货币市值
Ethena _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _币种排行
Starknet _比特币
Arbitrum _比特币
瑞波币 _比特币
Aerodrome _比特币行情
Raydium _币种排行
Worldcoin _数字货币市值
TONToken _币种排行
COINB _比特币
MarsCoin _数字货币市值
CyberConnect _BTC行情