艾达币
ADA · 美元计价
$0.1779
-1.50%
≈ ￥1.1741
(-$0.00)
更新于 2026-11-10 02:50:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1806
24H 成交量$1,856.81万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 61 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $688.03万 | $1,284.23万 | 17.82% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 50 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1344 | $952.80万 | $3.77亿 | 0.98% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 94 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $333.33万 | $7.06亿 | -0.95% |
| 97 |
RAYRaydium
|
$1.7801 | $1.80 | $1.64 | $308.70万 | $4.77亿 | 1.95% |
| 457 |
SYNSynapse
|
$0.14037 | $0.14491 | $0.13329 | $29.39万 | $3,097.50万 | -1.25% |
| 156 |
REDRedStone
|
$0.1503 | $0.1585 | $0.1454 | $140.86万 | $4,129.84万 | -1.38% |
| 545 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $20.94万 | $590.55万 | 0.34% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $352.59万 | $5,051.78万 | 0.24% |
| 162 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $132.99万 | $2.07亿 | 5.96% |
| 179 |
MVLLBMVLLB
|
$10.4 | $10.73 | $7.95 | $110.44万 | — | 17.38% |
| 505 |
SOMISomnia
|
$0.1666 | $0.1695 | $0.1547 | $24.48万 | $2,659.13万 | 2.27% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.88万 | $1,560.75万 | -0.69% |
| 245 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $71.63万 | $1.77亿 | -0.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.51亿 | $702.35亿 | -0.01% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
相关站点
共 40 个
Worldcoin _加密货币行情
Pump.fun _BTC行情
BitTensor _BTC行情
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
Solana _加密货币行情
Official _比特币
DRAMB _比特币行情
Initia _数字货币市值
Test _币种排行
COINB _数字货币市值
United Stables _BTC行情
狗币 _数字货币市值
Near Protocol _以太坊ETH价格
Raydium _数字货币市值
LayerZero _比特币
莱特币 _比特币
Official _币种排行
大零币 _比特币行情
瑞波币 _加密货币行情
PAX Gold _币种排行
KORUB _数字货币市值
DRAMB _数字货币市值
Ether.fi _比特币
瑞波币 _数字货币市值
TONToken _比特币行情
Chainlink _数字货币市值
NFPrompt _币种排行
USDC _数字货币市值
USD1 _加密货币行情
艾达币 _比特币行情
Raydium _币种排行
PancakeSwap _数字货币市值
Ripple USD _比特币行情
Initia _比特币
TQQQB _比特币
Tether Gold _数字货币市值
Ethena _币种排行
Worldcoin _以太坊ETH价格
Ethena _币种排行