Alchemy Pay
ACH · 美元计价
$0.00423
-2.31%
≈ ￥0.027918
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.00436
24H 最低$0.00411
今日开盘$0.00433
24H 成交量$14.03万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 303 |
TSTTest
|
$0.0117 | $0.01207 | $0.01074 | $46.28万 | $1,084.77万 | -1.43% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 50 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1443 | $0.1344 | $699.84万 | $3.67亿 | -1.81% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 107 |
CAKEPancakeSwap
|
$1.859 | $1.91 | $1.83 | $169.48万 | $6.17亿 | -2.06% |
| 99 |
RAYRaydium
|
$1.6965 | $1.82 | $1.64 | $206.50万 | $4.68亿 | -5.80% |
| 506 |
SYNSynapse
|
$0.13959 | $0.14568 | $0.13329 | $19.30万 | $3,083.18万 | -1.73% |
| 155 |
REDRedStone
|
$0.1532 | $0.1571 | $0.1465 | $99.90万 | $4,298.73万 | 1.32% |
| 534 |
MEMagic Eden
|
$0.04318 | $0.04551 | $0.04153 | $17.04万 | $584.89万 | -4.62% |
| 74 |
MARSCOINMarsCoin
|
$0.0415 | $0.0432 | $0.0383 | $314.92万 | $5,051.78万 | -3.94% |
| 145 |
KITEKite
|
$0.1093 | $0.1119 | $0.1044 | $106.45万 | $1.93亿 | 0.37% |
| 313 |
MVLLBMVLLB
|
$8.45 | $8.98 | $8.23 | $44.24万 | — | -3.32% |
| 480 |
SOMISomnia
|
$0.1591 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -3.52% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.36万 | $1,579.52万 | -2.15% |
| 250 |
GRTThe Graph
|
$0.01841 | $0.0188 | $0.01775 | $57.99万 | $1.76亿 | -1.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $704.37亿 | -0.02% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 609 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.51万 | $327.09万 | -1.59% |
相关站点
共 40 个
Internet _币种排行
Celestia _加密货币行情
First Digital _比特币行情
Solana _数字货币市值
达世币 _比特币
牛来 _加密货币行情
USDC _以太坊ETH价格
MegaETH _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _数字货币市值
Pepe _比特币行情
EWYB _比特币行情
瑞波币 _比特币
NFPrompt _数字货币市值
Zama _数字货币市值
PAX Gold _加密货币行情
Near Protocol _比特币行情
Internet _以太坊ETH价格
COINB _以太坊ETH价格
Gains Network _加密货币行情
Hedera _比特币
狗币 _BTC行情
Vanar Chain _数字货币市值
Ripple USD _比特币
StraitsX USD _BTC行情
Chainlink _比特币
MarsCoin _比特币
Zama _币种排行
比特现金 _数字货币市值
Chainlink _BTC行情
QQQB _以太坊ETH价格
Wrapped _比特币
Caldera _BTC行情
Meteora _以太坊ETH价格
Tether Gold _比特币
USD1 _以太坊ETH价格
币安币 _比特币行情
Worldcoin _BTC行情
Solana _比特币行情
Caldera _BTC行情