1INCH
1INCH · 美元计价
$0.0811
-0.25%
≈ ￥0.53526
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.0816
24H 最低$0.079
今日开盘$0.0813
24H 成交量$19.44万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 367 |
TSTTest
|
$0.0129 | $0.01294 | $0.01233 | $36.28万 | $1,200.28万 | -0.23% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 59 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1594 | $0.1526 | $586.40万 | $4.05亿 | -1.57% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 118 |
CAKEPancakeSwap
|
$1.867 | $1.89 | $1.82 | $169.99万 | $5.94亿 | -1.06% |
| 116 |
RAYRaydium
|
$1.5488 | $1.58 | $1.50 | $175.93万 | $4.15亿 | -1.89% |
| 352 |
SYNSynapse
|
$0.15439 | $0.15819 | $0.1484 | $37.58万 | $3,359.78万 | -2.37% |
| 295 |
REDRedStone
|
$0.1387 | $0.1421 | $0.1336 | $49.17万 | $3,778.65万 | 1.54% |
| 522 |
MEMagic Eden
|
$0.05232 | $0.05317 | $0.0496 | $18.29万 | $690.30万 | -0.82% |
| 77 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $355.13万 | — | -5.42% |
| 152 |
KITEKite
|
$0.1144 | $0.1185 | $0.1107 | $109.49万 | $2.05亿 | -2.64% |
| 138 |
MVLLBMVLLB
|
$13.29 | $16.66 | $13.02 | $140.61万 | — | -17.20% |
| 372 |
SOMISomnia
|
$0.1647 | $0.1677 | $0.156 | $35.70万 | $2,630.34万 | -0.78% |
| 686 |
QKCQuarkChain
|
$0.002336 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | 0.30% |
| 334 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $40.52万 | $1.87亿 | -0.75% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.54亿 | $712.27亿 | -0.00% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 647 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $8.13万 | $346.64万 | -0.86% |
相关站点
共 40 个
Chainlink _币种排行
TQQQB _加密货币行情
INTCB _币种排行
Vanar Chain _比特币
LITEB _比特币行情
Bubblemaps _以太坊ETH价格
ZAMA _比特币
Huma Finance _BTC行情
USD1 _币种排行
Near Protocol _比特币行情
Near Protocol _数字货币市值
Ondo _币种排行
Nomina _BTC行情
NBISB _数字货币市值
BNCB _加密货币行情
1000CAT _以太坊ETH价格
牛来 _BTC行情
Hyperliquid _加密货币行情
Ondo _加密货币行情
SKHYB _以太坊ETH价格
USDC _数字货币市值
Ethena USDe _BTC行情
EUR _以太坊ETH价格
United Stables _比特币
First Digital _比特币行情
NVDAB _比特币行情
Initia _以太坊ETH价格
Litecoin _加密货币行情
MegaETH _比特币
Bitcoin _比特币
Quant _币种排行
Bitcoin _比特币
GOOGLB _加密货币行情
BitTensor _比特币行情
TQQQB _比特币行情
Plasma _数字货币市值
BEAMX _加密货币行情
Official _BTC行情
MARSCOIN _比特币
TONToken _加密货币行情